인티그레이티드 텔리커뮤니케이션 서비스 (산업)

70
주식
1814.807B
시가총액
375.951K
거래량
+4.16%
배당 수익
+0.25%
변화
+0.19%
1달 퍼포먼스
+8.23%
1해 성과
+2.68%
연초 대비 성과
          
BAC VERIZON COMM. INC. DL-,10
52.58-0.42%-0.22스트롱 바이518219.333B15.323.47139400.00
BAC VERIZON COMM. INC. DL-,10
52.67-0.51%-0.27스트롱 바이1.382K218.397B15.323.45139400.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
52.790.71%0.37바이20218.728B15.323.46139400.00
BTQ BT GROUP PLC LS 0.05
2.26-1.27%-0.03022.217B9.110.25105800.00
BTQ BT GROUP PLC LS 0.05
2.270.00%0.0064.922K22.312B9.110.25105800.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.24-2.34%-0.05스트롱 셀4.200K22.250B9.110.25105800.00
DTE DT.TELEKOM AG NA
15.070.16%0.02바이8.843M71.362B34.430.44214609.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.110.73%0.11바이28.717K71.362B34.430.44214609.00
DTE DT.TELEKOM AG NA
15.120.46%0.07스트롱 바이13.657K71.362B34.430.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.800.00%0.00071.362B34.430.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.000.00%0.00바이1.759K71.362B34.430.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.000.00%0.00바이071.362B34.430.44214609.00
E4C ECOTEL COMMUNICATION AG
7.951.27%0.10027.553M63.710.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.801.30%0.10027.553M63.710.12249.00
E4C ECOTEL COMMUNICATION AG
7.851.95%0.15027.553M63.710.12249.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.63-1.26%-0.238.372K2.307B9.911.824199.00
FNTN FREENET AG NA O.N.
17.75-1.00%-0.182.267K2.307B9.911.824199.00
FNTN FREENET AG NA O.N.
17.71-1.69%-0.30618.841K2.307B9.911.824199.00
FTE ORANGE INH. EO 4
14.052.74%0.38바이8.115K36.556B22.050.63135943.00
FTE ORANGE INH. EO 4
13.961.12%0.15뉴트럴11.499K36.556B22.050.63135943.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
14.021.78%0.24바이036.556B22.050.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.802.22%0.30바이036.556B22.050.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.802.22%0.30바이036.556B22.050.63135943.00
IL2 ILIAD S.A. INH.
103.252.48%2.50바이06.010B18.995.5010076.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
103.701.67%1.70바이06.010B18.995.5010076.00
IWY1 SIFY TECHNO.LTD.ADR IR 10
1.15-1.71%-0.020219.774M14.280.092608.00
IWY1 SIFY TECHNOLOGIES LTD. REG. SHS (SP. ADRS)/1 IR 10
1.15-0.86%-0.010220.107M14.280.092608.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.680.64%0.02011.244B48.110.0612431.00
KPN KON. KPN NV EO-04
2.721.95%0.05바이011.244B48.110.0612431.00
KPN KON. KPN NV EO-04
2.71-0.33%-0.013.000K11.244B48.110.0612431.00
NFN NFON AG INH O.N.
10.35-1.43%-0.15280144.438M-1.01245.00
NFN NFON AG INH O.N.
10.805.37%0.55바이8.229K144.438M-1.01245.00
NFN NFON AG INHABER-AKTIEN O.N.
10.702.88%0.30바이0144.438M-1.01245.00
O2D TELEFONICA DTLD HLDG NA
2.53-0.90%-0.02스트롱 셀5.140M7.588B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.53-1.17%-0.0337.111K7.588B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.52-1.21%-0.0363.810K7.588B-0.098868.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
11.090.73%0.0805.419B21.370.5319343.00
OTE HELLENIC TELEC. ORG. NAM.
11.202.38%0.261.200K5.419B21.370.5319343.00
PH6 PHILION SE O.N.
7.200.00%0.00바이014.700M3.00
PH6 PHILION SE O.N.
7.400.68%0.05바이014.700M3.00
PMV NOS SGPS S.A. EO -,01
5.570.82%0.0402.853B19.000.292526.00
PMV NOS, SGPS, S.A. ACCOES NOM. EO -,01
5.560.63%0.0402.853B19.000.292526.00
QSC QSC AG NA O.N.
1.390.43%0.01217.192K171.855M73.770.021278.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.38-0.14%-0.0013.582K171.855M73.770.021278.00
QSC QSC AG NA O.N.
1.380.14%0.006.000K171.855M73.770.021278.00
SWJ SWISSCOM AG NAM. SF 1
433.000.32%1.40바이8522.472B16.4526.3819719.00
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
433.700.21%0.90바이022.408B16.4526.3019719.00
SWJ SWISSCOM AG NAM. SF 1
432.000.40%1.70바이022.626B16.4526.5619719.00
TA1 TELEKOM AUSTRIA AG
6.700.15%0.0104.449B14.790.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.70-1.18%-0.0804.449B14.790.4518705.00
TA1 TELEKOM AUSTRIA AG
6.750.75%0.05바이1194.449B14.790.4518705.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.51-2.58%-0.043.100K202.049M-1.281216.00
TC1 TELE COLUMBUS AG NA O.N.
1.54-2.84%-0.04스트롱 셀147.061K202.049M-1.281216.00
TC1 TELE COLUMBUS AG NA O.N.
1.53-0.32%-0.017.000K202.049M-1.281216.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.150.70%0.05036.830B11.730.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.15-0.00%-0.003.500K36.830B11.730.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.150.70%0.05036.830B11.730.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.240.43%0.0354136.830B11.730.61119111.00
TNE5 TELEFONICA INH. EO 1
7.200.31%0.028.288K36.830B11.730.61119111.00
TNE5 TELEFONICA INH. EO 1
7.240.67%0.05바이2.113K36.830B11.730.61119111.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.441.44%0.01스트롱 셀09.318B-0.0757540.00
TQI TELECOM ITALIA
0.44-2.86%-0.0124.000K9.318B-0.0757540.00
TQI TELECOM ITALIA
0.46-1.06%-0.00107.502K9.318B-0.0757540.00
TQI1 TELECOM ITAL.RISP. ADR/10
4.06-3.79%-0.1609.318B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.41-3.30%-0.01스트롱 셀09.318B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.441.16%0.012.000K9.318B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.425.44%0.02스트롱 셀09.318B-0.0757540.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
31.90-1.05%-0.341.120K6.490B42.040.779115.00
UTDI UTD.INTERNET AG NA
32.02-1.17%-0.38348.656K6.490B42.040.779115.00
UTDI UTD.INTERNET AG NA
32.290.25%0.0806.490B42.040.779115.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃