인티그레이티드 텔리커뮤니케이션 서비스 (산업)

61
주식
1713.544B
시가총액
72.488K
거래량
+4.17%
배당 수익
−0.40%
변화
−1.68%
1달 퍼포먼스
+4.96%
1해 성과
+0.85%
연초 대비 성과
          
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.01-0.22%-0.11바이0210.710B14.783.45139400.00
BAC VERIZON COMM. INC. DL-,10
51.330.41%0.21스트롱 바이200208.058B14.783.41139400.00
BAC VERIZON COMM. INC. DL-,10
51.160.83%0.42바이1.347K211.142B14.783.46139400.00
BTQ BT GROUP PLC LS 0.05
2.14-1.77%-0.041.000K21.477B8.870.25106700.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.14-1.27%-0.03스트롱 셀021.346B8.870.24106700.00
BTQ BT GROUP PLC LS 0.05
2.13-1.02%-0.02스트롱 셀59.578K21.624B8.780.25106700.00
BTQA BT GROUP ADR/10 LS 1,15
10.50-2.78%-0.30스트롱 셀021.477B8.870.25106700.00
CHWD CHUNGHWA ADR NEW 2011TA10
31.80-1.85%-0.60024.634B24.980.1332611.00
CHWD CHUNGHWA TELECOM CO. LTD. R.SHS(SP.ADRS NEW 11)/10 TA 10
31.80-0.75%-0.24025.161B24.980.1332611.00
DTE DT.TELEKOM AG NA
14.93-0.56%-0.085.244K72.311B34.890.44214609.00
DTE DT.TELEKOM AG NA
14.95-0.73%-0.111.622M71.429B34.470.44214609.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.95-0.59%-0.099.430K72.311B34.890.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.00-1.32%-0.2010071.429B34.470.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.900.68%0.10072.311B34.890.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
14.90-1.32%-0.20072.311B34.890.44214609.00
E4C ECOTEL COMMUNICATION AG
7.801.30%0.1014927.378M63.310.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.700.65%0.05027.027M62.490.12249.00
E4C ECOTEL COMMUNICATION AG
7.701.99%0.15027.027M62.490.12249.00
FNTN FREENET AG NA O.N.
17.79-0.61%-0.1156.616K2.331B10.011.824199.00
FNTN FREENET AG NA O.N.
17.89-0.25%-0.04103.164K2.297B9.871.824199.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.80-0.17%-0.034.513K2.331B10.011.824199.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.26-0.34%-0.04035.561B21.450.63135943.00
FTE ORANGE INH. EO 4
13.30-0.37%-0.052.000K35.561B21.450.63135943.00
FTE ORANGE INH. EO 4
13.27-0.45%-0.064.197K35.296B21.290.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.10-1.50%-0.20스트롱 셀035.561B21.450.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.10-1.50%-0.20스트롱 셀035.561B21.450.63135943.00
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
3.341.46%0.05바이01.548B11.980.0162721.00
KO71 SISTEMA GDR REGS 1/50
3.281.49%0.05스트롱 바이01.526B11.980.0162721.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.630.08%0.00011.164B47.770.0612431.00
KPN KON. KPN NV EO-04
2.59-1.26%-0.03스트롱 셀4.161K11.047B47.270.0612431.00
KPN KON. KPN NV EO-04
2.60-1.37%-0.04스트롱 셀1.000K11.164B47.770.0612431.00
NFN NFON AG INHABER-AKTIEN O.N.
11.972.69%0.31바이0165.942M-0.89333.00
NFN NFON AG INH O.N.
12.052.43%0.29바이4.937K165.773M-0.89333.00
NFN NFON AG INH O.N.
12.010.02%0.00스트롱 바이650165.942M-0.89333.00
O2D TELEFONICA DTLD HLDG NA
2.24-0.18%-0.0006.740B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.22-0.80%-0.024.800K6.740B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.23-0.54%-0.01718.612K6.657B-0.098868.00
PH6 PHILION SE O.N.
6.053.42%0.20바이49511.700M-1.19448.00
PH6 PHILION SE O.N.
5.755.50%0.30바이010.600M-1.19448.00
QSC QSC AG NA O.N.
1.31-0.30%-0.000163.908M70.360.021278.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.31-0.30%-0.000163.908M70.360.021278.00
QSC QSC AG NA O.N.
1.310.00%0.0075162.666M69.830.021278.00
TA1 TELEKOM AUSTRIA AG
6.67-0.60%-0.0404.429B14.730.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.680.30%0.0204.449B14.790.4518705.00
TA1 TELEKOM AUSTRIA AG
6.731.51%0.10바이1504.449B14.790.4518705.00
TC1 TELE COLUMBUS AG NA O.N.
1.981.44%0.03바이50.468K248.735M-1.441216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.971.76%0.03바이0250.010M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.88-0.53%-0.01바이0250.010M-1.441216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.30-0.68%-0.05037.901B12.070.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.10-3.40%-0.25037.901B12.070.61119111.00
TNE5 TELEFONICA INH. EO 1
7.34-0.46%-0.0356937.835B12.050.61119111.00
TNE5 TELEFONICA INH. EO 1
7.36-0.23%-0.0213237.901B12.070.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.38-0.34%-0.03바이037.901B12.070.61119111.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.500.06%0.00바이010.561B-0.0757540.00
TQI TELECOM ITALIA
0.49-1.03%-0.01바이010.561B-0.0757540.00
TQI TELECOM ITALIA
0.504.18%0.02바이4.732K10.588B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.43-8.44%-0.04010.561B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.47-0.24%-0.00바이010.561B-0.0757540.00
UTDI UTD.INTERNET AG NA
28.660.56%0.1669.920K5.708B36.980.779115.00
UTDI UTD.INTERNET AG NA
28.620.07%0.021.941K5.789B37.500.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.590.28%0.0815.789B37.500.779115.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃