S&P 500 인덱스 icon

S&P 500 인덱스
SPCFD
SPX (파생 데이터)

SPX (파생 데이터)
S&P 500 인덱스
US Flag
SPCFD
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

SPX 컴포넌트

인덱스 일부인 스탁

S&P 500 구성은 아래 테이블에 나옵니다. 퍼포먼스, 디비든드, 인컴 스테이트먼트 및 밸런스 시트 등과 같은 여러 가지 파이낸셜 메트릭 및 데이터를 써서 SPX 스탁 컴포넌트를 소팅해 보십시오.

           
A AGILENT TECHNOLOGIES INC
76.61-0.04%-0.03스트롱 바이529.649K23.694B22.533.4415700.00헬쓰케어
AAL AMERICAN AIRLINES GROUP INC
30.63-0.42%-0.13바이2.624M13.416B8.683.55128900.00인더스트리얼
AAP ADVANCE AUTO PARTS INC
168.890.89%1.49바이1.091M12.052B25.476.6040000.00컨슈머 시클리컬즈
AAPL 애플 주식회사
261.590.56%1.45바이15.795M1162.462B21.9511.93137000.00테크놀로지
ABBV ABBVIE INC
85.320.13%0.11스트롱 바이4.687M126.114B38.152.2430000.00헬쓰케어
ABC AMERISOURCEBERGEN CORPORATION
83.60-2.87%-2.471.344M17.431B20.584.2221000.00헬쓰케어
ABMD ABIOMED INC
220.740.51%1.12바이346.807K9.986B45.864.891371.00헬쓰케어
ABT ABBOTT LABORATORIES
83.60-0.17%-0.14바이1.667M147.843B45.271.86103000.00헬쓰케어
ACN ACCENTURE PLC
189.940.13%0.24바이569.641K124.532B25.787.49492000.00테크놀로지
ADBE ADOBE INC
290.38-0.71%-2.08바이1.172M140.627B51.815.7121357.00테크놀로지
ADI ANALOG DEVICES INC
112.37-0.58%-0.65스트롱 바이768.240K41.545B27.774.1115800.00테크놀로지
ADM ARCHER-DANIELS-MIDLAND CO
43.15-0.36%-0.16바이943.703K24.043B21.212.0531600.00컨슈머 논-시크리컬즈
ADP AUTOMATIC DATA PROCESSING INC
163.140.25%0.41바이794.130K70.567B29.985.4658000.00테크놀로지
ADS ALLIANCE DATA SYSTEM
108.420.48%0.52725.232K4.992B8.0613.4620000.00인더스트리얼
ADSK AUTODESK INC
153.190.15%0.23바이324.358K33.647B830.580.199600.00테크놀로지
AEE AMEREN CORP
74.040.31%0.23675.828K18.762B22.893.258838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
89.00-0.08%-0.071.065M43.942B20.804.3017582.00유틸리티
AES AES CORP
18.002.04%0.36바이3.522M11.950B22.640.7821000.00유틸리티
AFL AFLAC INC
54.03-0.20%-0.11바이821.015K39.652B13.344.0811390.00파이낸셜
AGN ALLERGAN PLC.
181.08-0.11%-0.20바이880.429K59.444B-27.8916900.00헬쓰케어
AIG AMERICAN INTERNATIONAL GROUP INC
55.62-0.52%-0.29바이932.731K48.395B27.792.0549600.00파이낸셜
AIV APARTMENT INVESTMENT & MANAGEMENT
53.370.37%0.20269.131K7.916B22.622.351050.00파이낸셜
AIZ ASSURANT INC
128.66-1.09%-1.42바이204.332K7.880B33.014.1714750.00파이낸셜
AJG GALLAGHER(ARTHUR J.)& CO
91.410.29%0.26바이194.729K17.048B24.003.8830400.00파이낸셜
AKAM AKAMAI TECHNOLOGIES
85.401.03%0.87610.900K13.833B30.532.807519.00테크놀로지
ALB ALBEMARLE CORP
67.62-0.53%-0.36바이757.823K7.164B13.105.225900.00기초 물질
ALGN ALIGN TECHNOLOGY INC
258.83-0.42%-1.09바이353.566K20.387B49.935.2511660.00헬쓰케어
ALK ALASKA AIR GROUP INC
71.670.70%0.50바이334.442K8.825B14.464.9523376.00인더스트리얼
ALL ALLSTATE CORP
109.130.87%0.94바이586.601K35.357B13.638.0745140.00파이낸셜
ALLE ALLEGION PLC
115.54-0.10%-0.11바이185.281K10.736B25.354.6011000.00테크놀로지
ALXN ALEXION PHARMACEUTICAL INC
109.07-1.55%-1.72바이787.844K24.121B18.366.082656.00헬쓰케어
AMAT APPLIED MATERIALS INC
56.500.84%0.47스트롱 바이3.213M52.215B18.703.0321000.00테크놀로지
AMD 어드밴스트 마이크로 디바이스 주식회사
36.380.25%0.09바이35.385M40.547B180.770.2110100.00테크놀로지
AME AMETEK INC
96.37-0.18%-0.17바이240.668K22.029B26.393.6918200.00인더스트리얼
AMG AFFILIATED MANAGERS GROUP
87.000.16%0.14바이148.929K5.091B-3.194450.00파이낸셜
AMGN AMGEN INC
220.18-0.42%-0.93바이831.484K131.271B16.9713.1021500.00헬쓰케어
AMP AMERIPRISE FINANCIAL INC
158.690.09%0.15바이357.129K20.765B11.1914.3414000.00파이낸셜
AMT AMERICAN TOWER CORP
208.141.10%2.27778.402K91.166B57.183.635026.00파이낸셜
AMZN AMAZON COM INC
1774.01-0.66%-11.871.418M879.904B80.1322.75750000.00컨슈머 시클리컬즈
ANSS ANSYS INC
227.811.56%3.50스트롱 바이207.332K19.197B43.925.213400.00테크놀로지
ANTM ANTHEM INC
279.01-1.09%-3.08바이502.878K70.757B17.2716.6463900.00헬쓰케어
AON AON PLC
194.16-0.21%-0.41바이326.407K45.459B31.066.3250000.00파이낸셜
AOS SMITH A O CORP
51.68-0.77%-0.40스트롱 바이433.244K8.430B21.672.4216300.00인더스트리얼
APA APACHE CORP
24.00-1.78%-0.43바이1.974M9.019B-1.843420.00에너지
APD AIR PRODUCTS & CHEMICALS INC
234.650.33%0.78바이573.009K51.699B29.977.8516000.00기초 물질
APH AMPHENOL CORP
102.38-0.31%-0.32바이308.828K30.349B26.384.0373600.00테크놀로지
APTV APTIV PLC
95.88-1.03%-1.00바이406.516K24.446B24.773.92143000.00컨슈머 시클리컬즈
ARE ALEXANDRIA REAL ESTATE EQUITIES
155.130.79%1.22296.113K17.723B144.011.07386.00파이낸셜
ARNC ARCONIC INC
29.481.76%0.51스트롱 바이1.561M12.765B32.860.9143000.00기초 물질
ATVI ACTIVISION BLIZZARD INC
52.61-3.11%-1.694.791M40.418B29.861.839900.00테크놀로지
AVB AVALONBAY COMMUNITIES INC
210.690.40%0.84146.659K29.308B29.187.223087.00파이낸셜
AVGO BROADCOM INC
312.56-0.27%-0.85바이560.276K124.003B43.627.5115000.00테크놀로지
AVY AVERY DENNISON CORP
133.57-0.19%-0.26스트롱 바이268.750K11.155B48.262.8230000.00기초 물질
AWK AMERICAN WATER WORKS COMPANY INC
115.99-0.27%-0.31437.611K20.955B32.403.597100.00유틸리티
AXP AMERICAN EXPRESS CO
121.11-0.30%-0.36바이959.730K99.068B15.807.7159000.00파이낸셜
AZO AUTOZONE INC
1180.431.25%14.57스트롱 바이74.135K28.124B18.3864.8455680.00컨슈머 시클리컬즈
BA BOEING CO
367.494.70%16.49바이8.979M206.823B53.856.64153000.00인더스트리얼
BAC BANK OF AMERICA CORPORATION
33.19-0.22%-0.07바이20.582M298.503B12.262.73209000.00파이낸셜
BAX BAXTER INTERNATIONAL INC
79.190.86%0.682.043M40.423B30.042.6750000.00헬쓰케어
BBT BB&T CORP
54.32-1.13%-0.62바이1.856M41.610B13.953.9935852.00파이낸셜
BBY BEST BUY CO INC
76.29-0.73%-0.56바이1.577M20.097B13.695.70125000.00컨슈머 시클리컬즈
BDX BECTON DICKINSON & CO
242.78-0.82%-2.01609.789K65.553B66.223.7776032.00헬쓰케어
BEN FRANKLIN RESOURCES INC
27.95-1.18%-0.341.164M14.088B11.172.539800.00파이낸셜
BF.B BROWN-FORMAN CORP
64.38-0.19%-0.12271.893K30.744B42.221.544700.00컨슈머 논-시크리컬즈
BHF BRIGHTHOUSE FINL INC
40.85-0.41%-0.17스트롱 바이541.106K4.409B2.7315.251260.00파이낸셜
BIIB BIOGEN INC
292.92-0.11%-0.33바이641.389K54.034B10.3828.287800.00헬쓰케어
BK BANK OF NEW YORK MELLON CORP
49.12-0.16%-0.08바이1.704M45.280B12.813.8549100.00파이낸셜
BKNG BOOKING HOLDINGS INC
1890.910.62%11.72349.266K80.386B21.0790.0224500.00컨슈머 시클리컬즈
BLK BLACKROCK INC
487.56-0.54%-2.65바이238.423K75.348B18.9126.1516000.00파이낸셜
BLL BALL CORP
64.54-0.17%-0.11512.558K21.119B36.321.8317500.00기초 물질
BMY BRISTOL-MYERS SQUIBB CO
58.220.34%0.20바이4.679M94.840B16.773.4723300.00헬쓰케어
BR BROADRIDGE FINANCIAL SOLUTION INC
118.53-0.88%-1.05166.841K13.594B30.584.0011000.00인더스트리얼
BRK.A BERKSHIRE HATHAWAY INC
330910.00-0.19%-616.00바이87540.920B20.3316304.79389000.00파이낸셜
BRK.B BERKSHIRE HATHAWAY INC
220.45-0.39%-0.86스트롱 바이1.255M360.406M20.3316304.79389000.00파이낸셜
BSX BOSTON SCIENTIFIC CORP
40.13-0.93%-0.382.676M55.941B55.280.7432000.00헬쓰케어
BWA BORG WARNER INC
46.20-0.25%-0.12바이609.462K9.536B12.223.8130000.00컨슈머 시클리컬즈
BXP BOSTON PROPERTIES INC
138.22-0.08%-0.12바이142.020K21.384B41.293.36760.00파이낸셜
C CITIGROUP INC
75.70-0.55%-0.42바이3.443M165.268B10.007.64199000.00파이낸셜
CAG CONAGRA BRANDS INC
27.43-0.02%-0.01811.663K13.351B19.171.4418000.00컨슈머 논-시크리컬즈
CAH CARDINAL HEALTH INC
53.38-0.69%-0.37바이2.112M15.628B-14.0549500.00컨슈머 논-시크리컬즈
CAT CATERPILLAR INC
147.67-0.33%-0.49바이1.378M83.083B14.3810.41104000.00인더스트리얼
CB CHUBB LIMITED
151.13-0.25%-0.38391.852K68.543B19.317.9032700.00파이낸셜
CBRE CBRE GROUP INC
55.160.49%0.27스트롱 바이472.452K18.465B17.313.2190000.00파이낸셜
CBS CBS CORPORATION
38.942.18%0.83바이4.252M14.587B4.768.0812770.00컨슈머 시클리컬즈
CCI CROWN CASTLE INTERNATIONAL CORP
131.650.64%0.841.286M54.387B65.922.005000.00파이낸셜
CCL CARNIVAL CORP
44.66-0.88%-0.40바이1.407M30.704B10.204.43100000.00컨슈머 시클리컬즈
CDNS CADENCE DESIGN SYSTEMS INC
67.590.73%0.49스트롱 바이460.384K18.962B44.351.557500.00테크놀로지
CELG CELGENE CORP
109.630.08%0.09바이1.416M78.005B13.668.238852.00헬쓰케어
CERN CERNER CORP
66.34-1.43%-0.96933.371K20.851B43.341.5729200.00헬쓰케어
CF CF INDUSTRIES HOLDINGS INC
46.31-0.69%-0.32560.070K10.089B20.722.262900.00기초 물질
CFG CITIZENS FINANCIAL GROUP INC
38.29-0.60%-0.23바이1.201M16.648B10.333.7417800.00파이낸셜
CHD CHURCH & DWIGHT
67.46-0.18%-0.12432.638K16.669B27.782.494700.00컨슈머 논-시크리컬즈
CHRW CH ROBINSON WORLDWIDE INC
77.10-1.23%-0.96631.672K10.424B16.274.8415262.00인더스트리얼
CHTR CHARTER COMMUNICATIONS INC
473.820.87%4.07스트롱 바이501.799K101.767B84.975.6198000.00컨슈머 시클리컬즈
CI CIGNA HOLDING COMPANY
186.74-0.78%-1.47바이783.039K69.762B16.5311.5073800.00헬쓰케어
CINF CINCINNATI FINANCIAL CORP
109.030.30%0.33174.618K17.813B19.645.634999.00파이낸셜
CL COLGATE-PALMOLIVE CO
66.41-0.33%-0.221.877M56.925B23.872.8034500.00컨슈머 논-시크리컬즈
CLX CLOROX CO
147.09-0.61%-0.91346.361K18.458B23.486.398800.00컨슈머 논-시크리컬즈
CMA COMERICA INC
71.33-0.70%-0.50바이257.626K10.283B9.127.967573.00파이낸셜
CMCSA COMCAST CORP
45.270.18%0.08바이5.226M205.899B16.772.73184000.00컨슈머 시클리컬즈
CME CME GROUP INC
199.190.51%1.02396.392K71.323B34.825.714590.00파이낸셜
CMG CHIPOTLE MEXICAN GRILL
745.251.86%13.63439.554K20.703B68.2210.9273000.00컨슈머 시클리컬즈
CMI CUMMINS INC
186.23-0.02%-0.04바이466.010K28.530B11.9115.6962610.00컨슈머 시클리컬즈
CMS CMS ENERGY CORP
59.610.00%0.00681.865K16.920B28.812.087957.00유틸리티
CNC CENTENE CORPORATION
54.19-1.58%-0.87스트롱 바이2.660M22.411B17.083.2847300.00헬쓰케어
CNP CENTERPOINT ENERGY INC
27.91-3.04%-0.88스트롱 셀2.556M14.013B22.851.277977.00유틸리티
COF CAPITAL ONE FINANCIAL CORP
96.99-0.28%-0.27스트롱 바이1.283M45.175B8.6511.3052100.00파이낸셜
COG CABOT OIL & GAS CORP
17.89-2.61%-0.48스트롱 셀3.826M7.298B9.821.88303.00에너지
COO COOPER COS INC
291.750.12%0.34바이92.823K14.472B31.289.4012000.00헬쓰케어
COP CONOCOPHILLIPS
59.10-0.10%-0.06바이2.604M64.849B8.067.3810400.00에너지
COST COSTCO WHOLESALE CORP
300.70-0.63%-1.92스트롱 바이801.933K132.183B37.888.05149000.00컨슈머 시클리컬즈
COTY COTY INC
12.43-3.19%-0.41스트롱 바이2.118M9.410B-4.9519000.00컨슈머 논-시크리컬즈
CPB CAMPBELL SOUP CO
46.12-0.28%-0.13442.749K13.891B29.361.5819000.00컨슈머 논-시크리컬즈
CRM SALESFORCE.COM INC
162.060.59%0.95스트롱 바이2.501M142.127B127.951.2935000.00테크놀로지
CSCO CISCO SYSTEMS INC
48.25-1.19%-0.58바이12.358M204.725B17.422.8375900.00테크놀로지
CSX CSX CORP
73.93-0.14%-0.10바이771.612K57.823B17.674.2022475.00인더스트리얼
CTAS CINTAS CORP
261.450.22%0.57203.883K27.060B30.978.6945000.00인더스트리얼
CTL CENTURYLINK INC
15.041.66%0.24바이7.988M16.413B-7.3943000.00텔리커뮤니케이션 서비스
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.68-0.29%-0.18바이820.166K34.477B17.053.70289900.00테크놀로지
CTXS CITRIX SYSTEMS INC
111.350.56%0.62바이612.198K14.499B24.674.678200.00테크놀로지
CVS CVS HEALTH CORPORATION
71.67-1.10%-0.80바이3.412M93.338B22.073.29295000.00헬쓰케어
CVX CHEVRON CORPORATION
121.110.15%0.18바이1.802M229.927B17.377.0148600.00에너지
CXO CONCHO RESOURCES INC
72.61-0.20%-0.14바이851.116K14.591B11.556.311503.00에너지
D DOMINION ENERGY INC
79.76-0.65%-0.521.391M65.658B55.441.4521300.00유틸리티
DAL DELTA AIR LINES INC
57.35-0.39%-0.23바이1.777M37.097B8.077.1888680.00인더스트리얼
DE DEERE & CO
180.191.02%1.82바이975.647K56.731B17.6610.2374000.00인더스트리얼
DFS DISCOVER FINANCIAL SERVICES
84.11-0.71%-0.60바이367.394K26.366B9.578.8816600.00파이낸셜
DG DOLLAR GENERAL CORP
156.21-1.05%-1.65583.374K40.162B25.556.21135000.00컨슈머 시클리컬즈
DGX QUEST DIAGNOSTICS INC
100.83-0.73%-0.74267.329K13.584B19.575.2646000.00헬쓰케어
DHI DR HORTON INC
52.402.44%1.25바이2.287M19.716B12.294.228437.00컨슈머 시클리컬즈
DHR DANAHER CORP
134.38-0.63%-0.85630.799K96.551B40.233.4171000.00헬쓰케어
DIS WALT DISNEY COMPANY (THE)
136.55-1.02%-1.41스트롱 바이6.589M245.916B17.737.82201000.00컨슈머 시클리컬즈
DISCA DISCOVERY INC
30.910.03%0.01바이2.710M16.253B12.902.419000.00컨슈머 시클리컬즈
DISCK DISCOVERY INC
28.630.05%0.01바이1.155M15.045B12.902.419000.00컨슈머 시클리컬즈
DISH DISH NETWORK CORPORATION
35.971.84%0.65스트롱 바이1.801M16.909B13.043.0516000.00컨슈머 시클리컬즈
DLR DIGITAL REALTY TRUST INC
116.49-0.07%-0.081.211M24.315B116.611.001530.00파이낸셜
DLTR DOLLAR TREE INC
108.70-1.50%-1.65741.342K25.726B-6.6257200.00컨슈머 시클리컬즈
DOV DOVER CORP
109.480.12%0.13바이244.001K15.905B24.234.5724000.00인더스트리얼
DRE DUKE REALTY CORPORATION
34.770.52%0.18바이843.605K12.714B31.011.12400.00파이낸셜
DRI DARDEN RESTAURANTS INC
114.18-0.64%-0.73454.775K14.013B19.905.86184514.00컨슈머 시클리컬즈
DTE DTE ENERGY CO
120.750.22%0.26507.985K23.484B20.225.9910600.00유틸리티
DUK DUKE ENERGY CORP
87.75-2.44%-2.203.158M63.873B19.864.5330083.00유틸리티
DVA DAVITA INC
69.64-0.29%-0.20바이892.189K9.327B18.243.8477700.00헬쓰케어
DVN DEVON ENERGY CORP
22.62-1.24%-0.28바이3.955M8.688B9.712.432900.00에너지
DXC DXC TECHNOLOGY COMPANY
29.65-1.43%-0.43바이2.467M7.762B7.633.99130000.00테크놀로지
EA ELECTRONIC ARTS INC
97.03-1.26%-1.24바이1.310M28.334B10.699.249700.00테크놀로지
EBAY EBAY INC
35.200.18%0.072.807M28.648B20.371.7414000.00테크놀로지
ECL ECOLAB INC
188.75-0.86%-1.64319.894K54.392B35.065.5149000.00기초 물질
ED CONSOLIDATED EDISON INC
87.51-0.47%-0.41646.432K29.088B20.744.2515307.00유틸리티
EFX EQUIFAX INC
135.100.85%1.14472.521K16.354B-3.1710900.00인더스트리얼
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃