S&P 500 인덱스 icon

S&P 500 인덱스
SPCFD
SPX (파생 데이터)

SPX (파생 데이터)
S&P 500 인덱스
US Flag
SPCFD
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

SPX 컴포넌트

인덱스 일부인 스탁

S&P 500 구성은 아래 테이블에 나옵니다. 퍼포먼스, 디비든드, 인컴 스테이트먼트 및 밸런스 시트 등과 같은 여러 가지 파이낸셜 메트릭 및 데이터를 써서 SPX 스탁 컴포넌트를 소팅해 보십시오.

           
A AGILENT TECHNOLOGIES INC
76.40-0.97%-0.75바이2.723M23.875B22.683.4415700.00헬쓰케어
AAL AMERICAN AIRLINES GROUP INC
28.643.13%0.87바이12.735M12.365B8.363.33128900.00인더스트리얼
AAP ADVANCE AUTO PARTS INC
156.070.00%0.00바이841.974K11.141B23.756.6040000.00컨슈머 시클리컬즈
AAPL 애플 주식회사
220.700.36%0.80바이18.386M993.768B19.1011.60132000.00테크놀로지
ABBV ABBVIE INC
71.601.45%1.02바이9.028M104.351B25.432.7830000.00헬쓰케어
ABC AMERISOURCEBERGEN CORPORATION
83.18-0.73%-0.611.062M17.456B20.034.2221000.00컨슈머 논-시크리컬즈
ABMD ABIOMED INC
190.540.00%0.00345.660K8.646B34.085.721371.00헬쓰케어
ABT ABBOTT LABORATORIES
83.580.26%0.223.600M147.330B50.701.66103000.00헬쓰케어
ACN ACCENTURE PLC
194.950.41%0.79바이1.466M130.599B26.987.32459000.00테크놀로지
ADBE ADOBE INC
284.690.62%1.76바이4.541M137.345B52.215.4921357.00테크놀로지
ADI ANALOG DEVICES INC
115.280.02%0.02바이1.447M42.578B28.324.1115800.00테크놀로지
ADM ARCHER-DANIELS-MIDLAND CO
41.79-0.41%-0.17바이4.273M23.371B18.432.2931600.00컨슈머 논-시크리컬즈
ADP AUTOMATIC DATA PROCESSING INC
158.830.42%0.662.629M68.637B30.185.2758000.00테크놀로지
ADS ALLIANCE DATA SYSTEM
131.41-1.16%-1.54713.076K6.793B8.2516.2920000.00인더스트리얼
ADSK AUTODESK INC
153.67-0.13%-0.20바이1.325M33.788B835.520.199600.00테크놀로지
AEE AMEREN CORP
77.540.48%0.37스트롱 바이1.906M19.551B23.933.258838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
92.731.11%1.02스트롱 바이2.861M45.286B23.093.9817582.00유틸리티
AES AES CORP
15.89-0.69%-0.11바이4.327M10.622B25.900.6221000.00유틸리티
AFL AFLAC INC
52.441.02%0.53바이2.604M38.433B12.594.1511390.00파이낸셜
AGN ALLERGAN PLC.
166.100.33%0.54바이3.925M54.309B-25.6016900.00헬쓰케어
AIG AMERICAN INTERNATIONAL GROUP INC
57.081.35%0.76바이4.337M48.993B-0.0649600.00파이낸셜
AIV APARTMENT INVESTMENT & MANAGEMENT
52.181.18%0.61스트롱 바이1.471M7.678B8.516.071050.00파이낸셜
AIZ ASSURANT INC
127.031.14%1.43바이531.393K7.678B22.105.9214750.00파이낸셜
AJG GALLAGHER(ARTHUR J.)& CO
89.642.38%2.08바이1.300M16.295B23.313.8430400.00파이낸셜
AKAM AKAMAI TECHNOLOGIES
91.181.96%1.75바이2.187M14.754B34.782.607519.00테크놀로지
ALB ALBEMARLE CORP
67.76-1.57%-1.08바이1.121M7.296B13.924.985900.00기초 물질
ALGN ALIGN TECHNOLOGY INC
177.65-0.96%-1.72588.181K14.326B34.755.2211660.00헬쓰케어
ALK ALASKA AIR GROUP INC
64.920.40%0.26바이657.769K7.971B15.864.1023376.00인더스트리얼
ALL ALLSTATE CORP
107.941.47%1.56스트롱 바이1.916M35.436B14.097.6845140.00파이낸셜
ALLE ALLEGION PLC
101.56-0.56%-0.57바이627.890K9.537B23.354.4011000.00테크놀로지
ALXN ALEXION PHARMACEUTICAL INC
107.83-0.65%-0.711.450M24.338B19.765.542656.00헬쓰케어
AMAT APPLIED MATERIALS INC
51.200.55%0.28바이5.479M47.038B16.993.0321000.00테크놀로지
AMD 어드밴스트 마이크로 디바이스 주식회사
30.990.52%0.16바이35.126M33.953B163.880.2010100.00테크놀로지
AME AMETEK INC
90.39-0.52%-0.47바이1.044M20.748B25.843.5418200.00인더스트리얼
AMG AFFILIATED MANAGERS GROUP
87.00-1.58%-1.40바이716.959K4.477B-2.464450.00파이낸셜
AMGN AMGEN INC
196.721.36%2.64뉴트럴2.465M116.390B15.3712.7021500.00헬쓰케어
AMP AMERIPRISE FINANCIAL INC
146.09-0.91%-1.34바이845.845K19.294B10.8713.7314000.00파이낸셜
AMT AMERICAN TOWER CORP
221.302.09%4.53뉴트럴1.858M95.961B65.533.335026.00파이낸셜
AMZN AMAZON COM INC
1822.550.81%14.71뉴트럴2.033M894.259B75.9424.34647500.00컨슈머 시클리컬즈
ANSS ANSYS INC
216.131.89%4.00스트롱 바이486.359K17.840B41.635.203400.00테크놀로지
ANTM ANTHEM INC
257.29-0.50%-1.291.221M66.149B16.7915.7163900.00헬쓰케어
AON AON PLC
194.521.78%3.40바이635.533K45.074B32.195.9950000.00파이낸셜
AOS SMITH A O CORP
49.160.84%0.41바이1.487M8.369B19.632.5016300.00인더스트리얼
APA APACHE CORP
26.02-8.54%-2.43바이9.922M10.696B-1.183420.00에너지
APD AIR PRODUCTS & CHEMICALS INC
221.572.94%6.331.017M47.429B27.587.8516000.00기초 물질
APH AMPHENOL CORP
95.080.03%0.03바이1.329M28.272B23.694.1673600.00테크놀로지
APTV APTIV PLC
89.640.06%0.05바이1.025M22.952B23.693.79143000.00컨슈머 시클리컬즈
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.920.50%0.76스트롱 바이454.261K17.371B43.823.52386.00파이낸셜
ARNC ARCONIC INC
27.240.15%0.04바이2.869M11.973B27.311.0343000.00기초 물질
ATVI ACTIVISION BLIZZARD INC
55.35-0.77%-0.43바이6.981M42.785B30.671.839900.00테크놀로지
AVB AVALONBAY COMMUNITIES INC
211.510.77%1.61바이470.704K29.314B31.856.623087.00파이낸셜
AVGO BROADCOM INC
288.830.06%0.17바이2.203M114.503B40.177.5115000.00테크놀로지
AVY AVERY DENNISON CORP
114.701.56%1.76스트롱 바이508.344K9.509B40.752.8230000.00기초 물질
AWK AMERICAN WATER WORKS COMPANY INC
121.760.64%0.78바이1.056M21.855B36.823.297100.00유틸리티
AXP AMERICAN EXPRESS CO
119.051.20%1.413.076M97.603B15.717.5159000.00파이낸셜
AZO AUTOZONE INC
1156.002.24%25.34스트롱 바이209.655K27.734B22.2051.9054900.00컨슈머 시클리컬즈
BA BOEING CO
384.201.41%5.35바이3.299M213.183B44.388.68153000.00인더스트리얼
BAC BANK OF AMERICA CORPORATION
29.94-0.63%-0.19바이48.556M280.459B10.732.84209000.00파이낸셜
BAX BAXTER INTERNATIONAL INC
87.570.75%0.65바이1.962M44.378B33.262.6750000.00헬쓰케어
BBT BB&T CORP
52.76-0.30%-0.16바이3.453M40.537B13.234.0535852.00파이낸셜
BBY BEST BUY CO INC
68.42-0.71%-0.49바이2.519M18.163B12.275.70125000.00컨슈머 시클리컬즈
BDX BECTON DICKINSON & CO
258.15-0.22%-0.58바이857.462K69.845B64.624.0776032.00헬쓰케어
BEN FRANKLIN RESOURCES INC
29.46-0.91%-0.27바이2.443M14.974B11.752.539800.00파이낸셜
BF.B BROWN-FORMAN CORP
64.220.06%0.04바이2.360M30.648B42.011.544700.00컨슈머 논-시크리컬즈
BHF BRIGHTHOUSE FINL INC
40.040.55%0.22바이984.918K4.436B5.956.891260.00파이낸셜
BHGE BAKER HUGHES A GE
23.38-1.81%-0.43바이8.638M24.704B186.670.1367000.00에너지
BIIB BIOGEN INC
238.701.09%2.58바이1.220M43.552B8.7527.057800.00헬쓰케어
BK BANK OF NEW YORK MELLON CORP
46.35-0.86%-0.40바이4.958M44.069B12.493.7649100.00파이낸셜
BKNG BOOKING HOLDINGS INC
2077.440.22%4.49바이267.060K88.125B23.2490.0224500.00컨슈머 시클리컬즈
BLK BLACKROCK INC
439.180.80%3.47바이677.930K67.336B16.5726.5416000.00파이낸셜
BLL BALL CORP
75.003.88%2.80바이2.820M23.971B43.011.7217500.00기초 물질
BMY BRISTOL-MYERS SQUIBB CO
49.740.55%0.27바이10.075M80.933B13.003.8123300.00헬쓰케어
BR BROADRIDGE FINANCIAL SOLUTION INC
127.181.86%2.32460.189K14.269B30.654.1711000.00인더스트리얼
BRK.A BERKSHIRE HATHAWAY INC
315744.00-0.02%-63.00바이150517.502B18.1117435.38389000.00파이낸셜
BRK.B BERKSHIRE HATHAWAY INC
210.15-0.09%-0.18바이3.863M517.502B18.1117435.38389000.00파이낸셜
BSX BOSTON SCIENTIFIC CORP
42.320.91%0.38바이3.944M58.421B44.090.9732000.00헬쓰케어
BWA BORG WARNER INC
38.54-2.41%-0.95바이2.182M8.155B10.413.8130000.00컨슈머 시클리컬즈
BXP BOSTON PROPERTIES INC
131.20-0.63%-0.83스트롱 바이833.387K20.408B38.553.43760.00파이낸셜
C CITIGROUP INC
69.48-0.50%-0.35바이10.917M157.750B9.767.16200000.00파이낸셜
CAG CONAGRA BRANDS INC
29.97-1.54%-0.47바이7.521M14.812B19.931.5318000.00컨슈머 논-시크리컬즈
CAH CARDINAL HEALTH INC
48.26-1.33%-0.65바이2.227M14.582B10.844.5349500.00컨슈머 논-시크리컬즈
CAT CATERPILLAR INC
132.17-0.74%-0.98바이2.904M74.909B12.9710.38104000.00인더스트리얼
CB CHUBB LIMITED
159.720.74%1.17바이1.589M72.259B19.568.1632700.00파이낸셜
CBOE CBOE
111.06-3.48%-4.001.316M12.397B30.633.63842.00파이낸셜
CBRE CBRE GROUP INC
53.90-0.41%-0.22바이1.650M18.202B17.063.2190000.00파이낸셜
CBS CBS CORPORATION
43.30-1.70%-0.755.613M16.504B5.508.0812770.00컨슈머 시클리컬즈
CCI CROWN CASTLE INTERNATIONAL CORP
142.483.28%4.52바이2.065M57.358B79.861.745000.00파이낸셜
CCL CARNIVAL CORP
49.370.92%0.45바이3.787M35.046B11.504.26100000.00컨슈머 시클리컬즈
CDNS CADENCE DESIGN SYSTEMS INC
67.352.46%1.622.303M18.414B43.701.557500.00테크놀로지
CELG CELGENE CORP
98.600.22%0.22바이3.408M69.726B13.577.448852.00헬쓰케어
CERN CERNER CORP
68.140.56%0.381.185M21.574B36.301.8829200.00헬쓰케어
CF CF INDUSTRIES HOLDINGS INC
50.58-1.48%-0.76바이1.374M11.209B24.642.102900.00기초 물질
CFG CITIZENS FINANCIAL GROUP INC
36.40-1.52%-0.56바이3.146M16.524B10.063.6917800.00파이낸셜
CHD CHURCH & DWIGHT
72.750.51%0.372.615M17.885B30.242.454700.00컨슈머 논-시크리컬즈
CHRW CH ROBINSON WORLDWIDE INC
86.251.13%0.96바이1.340M11.546B17.055.0515262.00인더스트리얼
CHTR CHARTER COMMUNICATIONS INC
425.150.45%1.90바이760.665K93.740B71.765.9898000.00컨슈머 시클리컬즈
CI CIGNA HOLDING COMPANY
161.50-2.42%-4.00바이1.625M62.494B15.1411.0673800.00헬쓰케어
CINF CINCINNATI FINANCIAL CORP
114.051.13%1.27바이637.269K18.421B15.227.514999.00파이낸셜
CL COLGATE-PALMOLIVE CO
69.860.62%0.433.385M59.571B25.522.7334500.00컨슈머 논-시크리컬즈
CLX CLOROX CO
155.541.15%1.77869.927K19.335B24.316.428800.00컨슈머 논-시크리컬즈
CMA COMERICA INC
65.48-1.53%-1.02바이1.476M9.933B8.597.857573.00파이낸셜
CMCSA COMCAST CORP
46.670.86%0.40바이10.085M210.296B17.432.69184000.00컨슈머 시클리컬즈
CME CME GROUP INC
214.733.73%7.73바이2.521M74.126B40.405.144590.00파이낸셜
CMG CHIPOTLE MEXICAN GRILL
825.753.24%25.88바이643.878K22.175B92.848.7573000.00컨슈머 시클리컬즈
CMI CUMMINS INC
163.02-0.42%-0.68바이1.352M25.832B10.4115.7862610.00컨슈머 시클리컬즈
CMS CMS ENERGY CORP
62.371.48%0.91스트롱 바이1.980M17.442B31.711.947957.00유틸리티
CNC CENTENE CORPORATION
45.55-1.24%-0.575.703M19.075B15.163.0947300.00헬쓰케어
CNP CENTERPOINT ENERGY INC
29.91-1.42%-0.43바이4.529M15.237B26.751.147977.00유틸리티
COF CAPITAL ONE FINANCIAL CORP
93.83-0.54%-0.51바이1.891M44.371B8.1611.6250700.00파이낸셜
COG CABOT OIL & GAS CORP
18.351.10%0.2012.203M7.594B9.411.94303.00에너지
COO COOPER COS INC
305.550.81%2.46351.003K15.025B32.549.4012000.00헬쓰케어
COP CONOCOPHILLIPS
61.22-2.09%-1.31바이13.565M69.417B10.116.2310900.00에너지
COST COSTCO WHOLESALE CORP
291.410.94%2.72바이1.776M126.963B37.187.82143000.00컨슈머 시클리컬즈
COTY COTY INC
10.56-2.67%-0.29바이3.375M8.183B-5.0419000.00컨슈머 논-시크리컬즈
CPB CAMPBELL SOUP CO
46.69-0.11%-0.05스트롱 바이2.849M14.076B29.611.5823000.00컨슈머 논-시크리컬즈
CRM SALESFORCE.COM INC
152.82-0.12%-0.19바이3.060M134.190B121.521.2935000.00테크놀로지
CSCO CISCO SYSTEMS INC
49.41-1.10%-0.55바이16.129M212.095B9.545.2775900.00테크놀로지
CSX CSX CORP
71.18-1.67%-1.21바이3.119M57.780B17.424.1722475.00인더스트리얼
CTAS CINTAS CORP
249.951.01%2.49386.422K25.361B30.798.2845000.00인더스트리얼
CTL CENTURYLINK INC
12.81-0.54%-0.07바이12.949M14.049B-7.4143000.00텔리커뮤니케이션 서비스
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.000.02%0.01바이2.147M35.341B17.783.61288200.00테크놀로지
CTXS CITRIX SYSTEMS INC
95.72-0.95%-0.92바이2.058M12.650B27.433.778200.00테크놀로지
CVS CVS HEALTH CORPORATION
63.480.08%0.05바이4.670M82.491B18.283.48295000.00헬쓰케어
CVX CHEVRON CORPORATION
123.89-0.19%-0.23바이7.360M235.632B16.107.7748600.00에너지
CXO CONCHO RESOURCES INC
74.38-2.32%-1.772.942M15.312B31.132.461503.00에너지
D DOMINION ENERGY INC
79.030.69%0.54스트롱 바이3.294M63.058B50.541.5621300.00유틸리티
DAL DELTA AIR LINES INC
59.370.51%0.30바이8.189M38.407B8.776.7888680.00인더스트리얼
DE DEERE & CO
163.99-0.36%-0.60바이1.350M51.825B16.3010.2374000.00인더스트리얼
DFS DISCOVER FINANCIAL SERVICES
83.900.37%0.31바이1.857M26.602B9.808.5716600.00파이낸셜
DG DOLLAR GENERAL CORP
156.822.38%3.65바이2.138M39.375B24.796.21135000.00컨슈머 시클리컬즈
DGX QUEST DIAGNOSTICS INC
106.250.55%0.58스트롱 바이801.837K14.231B20.515.2346000.00헬쓰케어
DHI DR HORTON INC
49.691.35%0.66바이11.216M18.132B11.784.228437.00컨슈머 시클리컬즈
DHR DANAHER CORP
142.331.19%1.68스트롱 바이1.845M100.898B41.293.4571000.00헬쓰케어
DIS WALT DISNEY COMPANY (THE)
136.310.38%0.514.760M244.627B17.407.84201000.00컨슈머 시클리컬즈
DISCA DISCOVERY INC
27.20-2.75%-0.776.637M15.037B11.672.419000.00컨슈머 시클리컬즈
DISCK DISCOVERY INC
25.62-2.66%-0.703.707M15.037B11.672.419000.00컨슈머 시클리컬즈
DISH DISH NETWORK CORPORATION
35.30-2.16%-0.78바이4.685M16.956B13.333.0516000.00컨슈머 시클리컬즈
DLR DIGITAL REALTY TRUST INC
128.081.34%1.69바이1.086M26.332B116.221.091530.00파이낸셜
DLTR DOLLAR TREE INC
111.041.35%1.48바이1.248M25.925B-6.6257200.00컨슈머 시클리컬즈
DOV DOVER CORP
98.72-0.53%-0.53바이680.732K14.435B23.844.2224000.00인더스트리얼
DRE DUKE REALTY CORPORATION
33.431.52%0.50바이2.226M11.902B51.470.64400.00파이낸셜
DRI DARDEN RESTAURANTS INC
126.00-0.72%-0.91바이1.333M15.587B22.125.82184514.00컨슈머 시클리컬즈
DTE DTE ENERGY CO
130.720.52%0.67스트롱 바이1.968M23.838B21.466.0810600.00유틸리티
DUK DUKE ENERGY CORP
93.870.81%0.75바이2.637M67.847B20.564.5330083.00유틸리티
DVA DAVITA INC
61.65-2.58%-1.63바이1.781M10.144B19.253.2977700.00헬쓰케어
DVN DEVON ENERGY CORP
26.68-5.12%-1.44바이9.999M11.366B10.972.632900.00에너지
DXC DXC TECHNOLOGY COMPANY
32.34-2.74%-0.913.781M8.710B8.443.99130000.00테크놀로지
EA ELECTRONIC ARTS INC
98.42-0.71%-0.70바이1.818M29.211B13.897.189700.00테크놀로지
EBAY EBAY INC
40.530.57%0.23스트롱 바이6.383M33.802B19.312.1014000.00테크놀로지
ECL ECOLAB INC
194.821.41%2.711.099M55.289B35.845.4449000.00기초 물질
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃