Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

Pre-market stocks that decreased the most in price — 미국 스탁 마켓

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
5.89-6.88-53.883359454.009.404.93-61.39%24.467M499.501M
3.47-1.18-25.38594798.009.463.81-18.06%5.385M67.896M
4.11-0.92-18.292028172.00-4.574.10-18.49%12.660M60.719M
18.78-4.15-18.1045904.000.3120.43-10.90%1.003M571.638M
8.33-1.78-17.61325051.00-6.037.07-30.07%7.774M61.693M
AIP
22.52-4.64-17.085410.00-3.1322.52-17.08%350.545K692.413M
0.99-0.18-15.38530349.00-6.840.82-29.91%10.128M22.080M
GBS
1.68-0.30-15.15402057.001.011.90-4.04%2.864M28.277M
17.58-2.94-14.331444108.00-6.1922.7610.92%82.174M
4.01-0.67-14.31147.00-14.314.720.86%14.632K17.043M
42.34-6.32-12.996257.00-6.1040.78-16.19%112.617K
1.97-0.28-12.44476883.00-18.671.64-27.11%14.130M158.576M
1.95-0.26-11.76431.003.171.95-11.76%1.796M872.963M
1.79-0.23-11.3932010.00-1.981.78-11.88%1.093M99.383M
1.81-0.22-10.84221814.00-1.972.00-1.48%2.720M24.137M
PTN
0.64-0.07-10.48950210.00-4.880.57-20.27%19.174M131.867M
1.56-0.18-10.34174233.00-8.621.814.02%1.870M38.375M
VLD
9.68-1.09-10.1210624.002.049.64-10.49%1.589M1.766B
7.22-0.74-9.31156526.00-2.517.04-11.62%6.659M882.865M
37.91-3.88-9.29421242.00-8.8835.36-15.41%4.756M
NOG
18.53-1.85-9.088279.003.0418.51-9.18%1.988M1.429B
16.93-1.66-8.9326092.001.9416.93-8.93%503.157K1.019B
261.06-25.09-8.773669.000.82259.53-9.30%4.849M46.290B
1.98-0.19-8.764118.00-0.461.98-8.76%738.112K106.287M
23.99-2.27-8.64871954.00-12.4120.43-22.20%6.489M390.634M
16.92-1.55-8.39136010.000.8114.59-21.01%6.310M102.083M
11.53-1.05-8.3586916.001.9111.53-8.35%2.368M1.434B
1.88-0.17-8.29255717.00-6.831.89-7.80%3.246M23.551M
2.14-0.19-8.1547745.00-6.441.99-14.59%340.737K27.012M
3.76-0.33-8.0720138.00-1.473.76-8.07%1.598M372.915M
FUV
9.42-0.81-7.924689.000.689.46-7.53%827.510K355.510M
0.65-0.06-7.8817116.004.880.66-6.83%394.374K116.460M
7.95-0.68-7.8843835.00-7.308.923.36%1.316M
5.18-0.44-7.8319917.001.255.18-7.83%456.083K217.372M
1.86-0.15-7.673699.001.981.87-7.43%2.327M174.710M
13.65-1.13-7.65160.00-7.6514.65-0.88%16.948K894.484M
1.33-0.11-7.642409.00-6.941.34-6.94%225.445K35.496M
5.29-0.43-7.5237909.00-7.174.98-12.94%970.226K108.195M
PLG
1.98-0.16-7.4812167.000.931.98-7.48%1.151M148.876M
70.50-5.50-7.2411534.001.4770.60-7.11%3.544M5.393B
23.20-1.80-7.20243061.00-7.7216.61-33.56%5.918M
22.46-1.74-7.1924338.00-4.5520.80-14.05%505.564K1.105B
VXX
23.63-1.83-7.19671331.00-6.6427.307.23%70.151M
2.25-0.17-7.02200.00-7.022.482.48%224.729K211.630M
VIR
44.20-3.22-6.7957750.001.2246.97-0.95%3.536M6.147B
3.02-0.22-6.7934862.00-4.012.98-8.02%686.316K113.717M
8.70-0.63-6.75323867.00-3.979.976.86%12.068M
19.32-1.38-6.6755967.00-6.4322.297.68%7.961M
TZA
27.96-1.97-6.58655584.00-2.8731.996.88%25.359M
11.65-0.82-6.58583.000.6411.27-9.62%910.474K881.629M
74.00-5.15-6.51804.002.9772.68-8.17%628.306K4.952B
329.56-22.87-6.49282081.00-1.26310.61-11.87%21.577M125.937B
1.30-0.09-6.474090.00-4.321.27-8.63%2.803M274.505M
1.60-0.11-6.43300.00-2.341.60-6.43%144.762K45.230M
LC
30.65-2.07-6.3313659.002.3830.81-5.84%3.354M3.074B
5.55-0.37-6.25219.00-6.255.55-6.25%68.696K38.444M
5.25-0.35-6.256193.002.325.27-5.89%5.767M1.231B
RXT
13.37-0.89-6.2411845.000.9813.40-6.03%946.402K2.814B
8.98-0.59-6.173772.00-5.6410.196.48%441.248K
EQX
6.66-0.43-6.063290.002.966.65-6.21%3.512M2.000B
1.71-0.11-6.04900.00-6.041.75-3.85%232.427K27.657M
196.10-12.53-6.01117500.001.14192.65-7.66%3.813M14.566B
23.41-1.49-5.9824378.002.3722.57-9.36%3.923M2.455B
75.74-4.81-5.97105470.00-3.8469.68-13.49%2.637M1.550B
2.69-0.17-5.94524432.000.002.34-18.18%6.818M30.772M
0.96-0.06-5.881432.000.980.97-4.91%553.754K20.157M
1.27-0.08-5.73150.00-5.731.33-1.48%69.348K75.831M
EDZ
9.54-0.56-5.54200.00-5.5410.00-0.99%374.515K
9.20-0.54-5.54403.00-2.778.75-10.16%192.892K
9.30-0.54-5.4930744.00-0.309.42-4.27%2.350M653.432M
0.70-0.04-5.4151765.00-4.060.71-4.11%602.612K41.529M
2.63-0.15-5.4062894.000.002.55-8.27%2.606M901.859M
4.21-0.24-5.39150.00-5.394.16-6.52%262.398K103.383M
SOL
6.53-0.37-5.366848.001.306.56-4.93%1.460M473.370M
6.22-0.35-5.331017.002.745.90-10.20%290.279K509.167M
RVP
8.20-0.46-5.31800.00-5.318.36-3.46%148.930K282.269M
4.11-0.23-5.305653.000.464.11-5.30%125.309K76.060M
3.23-0.18-5.2819634.000.003.08-9.68%450.619K121.145M
5.39-0.30-5.2714931.00-2.285.26-7.56%559.664K327.191M
204.00-11.23-5.222954.001.17198.08-7.97%3.006M30.636B
1.85-0.10-5.13125.00-5.131.89-3.08%34.860K12.639M
10.37-0.56-5.09100.00-5.0911.121.77%30.417K
ERY
11.37-0.61-5.0916364.00-4.8412.181.67%2.901M
OLO
23.31-1.25-5.09100.00-5.0923.42-4.64%1.882M3.553B
13.30-0.71-5.071952.003.6413.21-5.71%256.794K663.144M
SCO
15.89-0.84-5.02222317.00-6.1617.273.23%2.800M
PME
0.85-0.04-5.0020704.00-5.560.85-5.56%282.049K73.050M
3.61-0.19-5.00883.00-8.953.72-2.11%571.205K134.954M
7.99-0.41-4.881012.00-4.888.602.38%1.685M633.806M
9.17-0.47-4.8810806.001.149.17-4.88%609.443K264.966M
TME
6.84-0.35-4.87112390.000.566.66-7.37%14.707M12.027B
44.76-2.28-4.8561544.004.1046.34-1.48%5.068M5.156B
INM
1.81-0.09-4.7416555.00-1.581.63-14.21%768.280K23.043M
2.22-0.11-4.721361.00-4.722.22-4.72%85.926K28.837M
11.33-0.55-4.6339015.00-4.0411.07-6.82%301.410K502.451M
LAC
37.50-1.81-4.60204153.00-4.0234.89-11.24%9.470M4.194B
UNG
14.39-0.69-4.58343159.000.7313.91-7.76%14.233M
TWM
13.17-0.63-4.5769800.00-4.8614.424.49%3.694M
3.56-0.17-4.56530584.000.273.35-10.19%35.584M2.154B
UNL
12.61-0.60-4.54100.00-4.5412.48-5.54%27.115K
더 불러오기