프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | −21.49% | 0.3339 USD | −0.0914 USD | 1.804 M | −22.41% | 0.4253 USD | +179.25% | 220.555 M | 13.701 M USD | −91.35% |
 AGBAAGBA Group Holding Limited | −14.69% | 2.09 USD | −0.36 USD | 383.888 K | −4.08% | 2.45 USD | −17.51% | 21.235 M | 182.259 M USD | +40.61% |
 ESGLESGL Holdings Limited | −14.46% | 0.5400 USD | −0.0913 USD | 1.876 K | −16.05% | 0.6313 USD | +0.21% | 604.18 K | 8.007 M USD | −90.51% |
 METAMeta Platforms, Inc. | −14.29% | 422.96 USD | −70.54 USD | 572.679 K | −14.08% | 493.50 USD | −0.52% | 37.772 M | 1.254 T USD | +123.98% |
 SOPASociety Pass Incorporated | −12.79% | 0.1319 USD | −0.0193 USD | 1.88 K | −0.83% | 0.1512 USD | +8.03% | 2.803 M | 5.712 M USD | −82.58% |
 INMInMed Pharmaceuticals Inc. | −12.11% | 0.2663 USD | −0.0367 USD | 4.58 K | −9.24% | 0.3030 USD | +10.99% | 3.608 M | 1.835 M USD | −57.19% |
| ZZAPPZapp Electric Vehicles Group Limited | −12.02% | 3.44 USD | −0.47 USD | 3.871 K | −14.58% | 3.91 USD | −13.32% | 65.104 K | 12.239 M USD | −95.91% |
 BOFBranchOut Food Inc. | −10.34% | 1.87 USD | −0.22 USD | 63.764 K | −6.25% | 2.08 USD | +77.78% | 107.439 M | 8.412 M USD | — |
 CSLRComplete Solaria, Inc. | −9.92% | 0.3760 USD | −0.0414 USD | 7.11 K | −7.00% | 0.4174 USD | −2.93% | 602.321 K | 20.493 M USD | −90.73% |
 UPCUniverse Pharmaceuticals Inc | −9.05% | 1.95 USD | −0.19 USD | 765 | −9.52% | 2.14 USD | −2.54% | 35.261 K | 7.817 M USD | −34.62% |
 HZOMarineMax, Inc. (FL) | −8.94% | 24.75 USD | −2.43 USD | 6.234 K | −8.79% | 27.18 USD | −2.72% | 796.395 K | 606.103 M USD | +2.67% |
 NTRPNextTrip, Inc. | −8.75% | 2.71 USD | −0.26 USD | 719 | −8.75% | 2.97 USD | +3.85% | 610 | 2.781 M USD | −37.88% |
 IBMInternational Business Machines Corporation | −8.55% | 168.36 USD | −15.74 USD | 37.41 K | −8.34% | 184.10 USD | +1.04% | 7.617 M | 168.773 B USD | +46.60% |
 PEGYPineapple Energy Inc. | −7.99% | 0.0472 USD | −0.0041 USD | 706.414 K | −3.12% | 0.0513 USD | −9.36% | 43.445 M | 3.287 M USD | −77.82% |
 LUVSouthwest Airlines Company | −7.85% | 27.00 USD | −2.30 USD | 94.239 K | +0.51% | 29.30 USD | −0.54% | 9.633 M | 17.482 B USD | −7.19% |
| SSMFLSmart for Life, Inc. | −7.80% | 4.02 USD | −0.34 USD | 2.105 K | −2.98% | 4.36 USD | −6.84% | 699.648 K | 1.141 M USD | −67.36% |
 OSTOstin Technology Group Co., Ltd. | −7.77% | 0.4227 USD | −0.0356 USD | 200 | −7.77% | 0.4583 USD | −8.34% | 51.039 K | 7.702 M USD | −44.82% |
| NNIVFNewGenIvf Group Limited | −7.74% | 1.43 USD | −0.12 USD | 43.767 K | −1.94% | 1.55 USD | −30.49% | 5.419 M | 15.732 M USD | −77.07% |
 SOARVolato Group, Inc. | −6.91% | 1.75 USD | −0.13 USD | 546 | +3.19% | 1.88 USD | −5.05% | 99.346 K | 54.993 M USD | −84.61% |
| AADILAdial Pharmaceuticals, Inc | −6.43% | 1.60 USD | −0.11 USD | 100 | −6.43% | 1.71 USD | +0.59% | 152.16 K | 6.934 M USD | −26.98% |
 HSCSHeart Test Laboratories, Inc. | −6.39% | 0.1010 USD | −0.0069 USD | 186.264 K | −5.00% | 0.1079 USD | +9.10% | 29.903 M | 7.074 M USD | — |
 SHIMShimmick Corporation | −6.33% | 2.81 USD | −0.19 USD | 205 | −4.67% | 3.00 USD | −1.48% | 901.391 K | 76.726 M USD | — |
 ARBBARB IOT Group Limited | −6.25% | 1.05 USD | −0.07 USD | 1.282 K | −3.57% | 1.12 USD | −1.75% | 60.367 K | 29.61 M USD | — |
 ACONAclarion, Inc. | −6.25% | 0.2700 USD | −0.0180 USD | 2.17 K | −6.25% | 0.2880 USD | +2.20% | 51.03 K | 2.06 M USD | −80.45% |
| MMAMOMassimo Group | −6.08% | 4.17 USD | −0.27 USD | 1.144 K | −4.95% | 4.44 USD | +1.83% | 30.859 K | 183.372 M USD | — |
 OLBThe OLB Group, Inc. | −5.63% | 0.2850 USD | −0.0170 USD | 2.342 K | −2.32% | 0.3020 USD | −7.65% | 122.433 K | 5.464 M USD | −60.04% |
 ZVSAZyVersa Therapeutics, Inc. | −5.54% | 0.5762 USD | −0.0338 USD | 711 | −7.66% | 0.6100 USD | +8.41% | 328.831 K | 4.633 M USD | −72.29% |
 SGLYSingularity Future Technology Ltd. | −5.48% | 4.31 USD | −0.25 USD | 472 | −5.70% | 4.56 USD | −1.94% | 1.417 K | 15.739 M USD | +17.34% |
 SPECSpectaire Holdings, Inc. | −5.45% | 0.5400 USD | −0.0311 USD | 2.589 K | 0.00% | 0.5711 USD | −2.04% | 223.705 K | 8.763 M USD | −90.64% |
 TWOU2U, Inc. | −5.28% | 0.2368 USD | −0.0132 USD | 1.63 K | −3.52% | 0.2500 USD | +4.17% | 5.548 M | 20.911 M USD | −94.94% |
 INVOINVO BioScience, Inc. | −5.13% | 1.11 USD | −0.06 USD | 1.304 K | −4.27% | 1.17 USD | −10.00% | 457.087 K | 3.209 M USD | −44.67% |
 IGCIGC Pharma, Inc. | −5.10% | 0.4166 USD | −0.0224 USD | 300 | −5.10% | 0.4390 USD | −3.85% | 448.341 K | 29.212 M USD | +66.52% |
 PALIPalisade Bio, Inc. | −5.04% | 6.03 USD | −0.32 USD | 200 | −5.04% | 6.35 USD | +7.26% | 458.752 K | 5.406 M USD | −54.33% |
 CNXCNX Resources Corporation | −5.04% | 22.99 USD | −1.22 USD | 519 | −9.29% | 24.21 USD | +0.58% | 3.431 M | 3.707 B USD | +42.15% |
 LUXHLuxUrban Hotels Inc. | −4.97% | 0.9028 USD | −0.0472 USD | 4.543 K | −4.05% | 0.9500 USD | +9.20% | 330.581 K | 39.724 M USD | −51.95% |
 TROOTROOPS, Inc. | −4.96% | 1.34 USD | −0.07 USD | 12.624 K | −5.67% | 1.41 USD | +29.36% | 7.446 M | 143.253 M USD | −76.17% |
 VHAIVocodia Holdings Corp. | −4.95% | 0.2053 USD | −0.0107 USD | 26.735 K | +1.16% | 0.2160 USD | −4.38% | 2.356 M | — | — |
 GGGGraco Inc. | −4.87% | 85.00 USD | −4.35 USD | 388 | −4.86% | 89.35 USD | −0.19% | 833.461 K | 15.027 B USD | +25.32% |
 AIMDAinos, Inc. | −4.76% | 1.00 USD | −0.05 USD | 318 | −4.76% | 1.05 USD | +2.94% | 50.952 K | 6.252 M USD | −62.24% |
 PINSPinterest, Inc. | −4.75% | 31.29 USD | −1.56 USD | 7.311 K | −3.90% | 32.85 USD | −0.51% | 8.54 M | 22.305 B USD | +17.65% |
 TPETTrio Petroleum Corp. | −4.63% | 0.3829 USD | −0.0186 USD | 305.03 K | −2.86% | 0.4015 USD | +11.50% | 41.571 M | 14.82 M USD | — |
 ZCMDZhongchao Inc. | −4.61% | 1.45 USD | −0.07 USD | 1.027 K | −1.32% | 1.52 USD | −11.63% | 218.161 K | 11.275 M USD | −86.61% |
 CYNCyngn Inc. | −4.60% | 0.1017 USD | −0.0049 USD | 1.98 M | −0.38% | 0.1066 USD | −6.49% | 51.554 M | 8.772 M USD | −72.66% |
 BCLIBrainstorm Cell Therapeutics Inc. | −4.59% | 0.5200 USD | −0.0250 USD | 695 | −4.59% | 0.5450 USD | +3.81% | 201.949 K | 37.246 M USD | −67.00% |
 NOWServiceNow, Inc. | −4.50% | 712.71 USD | −33.58 USD | 3.256 K | −4.26% | 746.29 USD | +0.72% | 1.705 M | 152.989 B USD | +54.14% |
 HOOKHOOKIPA Pharma Inc. | −4.47% | 0.8120 USD | −0.0380 USD | 56.514 K | −3.40% | 0.8500 USD | +11.11% | 10.444 M | 84.108 M USD | +43.64% |
 GNSGenius Group Limited | −4.46% | 0.4003 USD | −0.0187 USD | 23.784 K | −2.20% | 0.4190 USD | +1.21% | 4.367 M | 30.953 M USD | — |
 BIVIBioVie Inc. | −4.43% | 0.4830 USD | −0.0224 USD | 1.024 K | −4.83% | 0.5054 USD | +2.77% | 878.438 K | 27.759 M USD | −90.52% |
 MYSZMy Size, Inc. | −4.37% | 3.72 USD | −0.17 USD | 608 | −4.12% | 3.89 USD | −6.26% | 173.794 K | 19.963 M USD | −47.13% |
 ATXIAvenue Therapeutics, Inc. | −4.35% | 0.0902 USD | −0.0041 USD | 8.365 K | +2.44% | 0.0943 USD | −29.63% | 12.477 M | 4.174 M USD | −0.58% |
 GVHGlobavend Holdings Limited - Ord Shares | −4.35% | 1.10 USD | −0.05 USD | 600 | −5.22% | 1.15 USD | −4.96% | 43.879 K | 16.819 M USD | — |
 SNAPSnap Inc. | −4.33% | 10.60 USD | −0.48 USD | 137.394 K | −4.96% | 11.08 USD | −2.72% | 32.755 M | 18.289 B USD | +13.78% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.27% | 0.0740 USD | −0.0033 USD | 1.77 K | −2.85% | 0.0773 USD | +0.39% | 1.018 M | 2.788 M USD | −15.51% |
 JAGXJaguar Health, Inc. | −4.18% | 0.1628 USD | −0.0071 USD | 357.071 K | −4.53% | 0.1699 USD | +1.13% | 34.586 M | 46.929 M USD | +2056.39% |
 NCPLNetcapital Inc. | −4.14% | 0.1390 USD | −0.0060 USD | 18.464 K | 0.00% | 0.1450 USD | +11.41% | 918.321 K | 2.902 M USD | −72.24% |
 SINTSiNtx Technologies, Inc. | −4.13% | 0.0371 USD | −0.0016 USD | 232.719 K | +2.58% | 0.0387 USD | +8.10% | 45.731 M | 4.748 M USD | −27.57% |
 CATCaterpillar, Inc. | −4.13% | 348.50 USD | −15.02 USD | 14.17 K | +0.80% | 363.52 USD | +0.07% | 3.033 M | 181.534 B USD | +55.09% |
 MLECMoolec Science SA | −4.11% | 1.40 USD | −0.06 USD | 11.236 K | −0.68% | 1.46 USD | −15.61% | 904.179 K | 54.843 M USD | −27.35% |
| TTRSGTungray Technologies Inc | −4.06% | 6.62 USD | −0.28 USD | 1.754 K | −1.16% | 6.90 USD | +20.10% | 864.864 K | — | — |
| TTWGTop Wealth Group Holding Limited | −4.04% | 1.90 USD | −0.08 USD | 1.435 K | −5.56% | 1.98 USD | +1.54% | 816.025 K | — | — |
 KTRAKintara Therapeutics, Inc. | −4.01% | 0.1318 USD | −0.0055 USD | 38.253 K | −3.20% | 0.1373 USD | +3.47% | 5.977 M | 7.593 M USD | +17.91% |
 ENLVEnlivex Therapeutics Ltd. | −4.00% | 1.44 USD | −0.06 USD | 6.007 K | −2.67% | 1.50 USD | +13.64% | 129.684 K | 27.884 M USD | −54.88% |
 VWEVintage Wine Estates, Inc. | −3.96% | 0.2400 USD | −0.0099 USD | 200 | −3.96% | 0.2499 USD | −11.23% | 391.099 K | 14.966 M USD | −82.31% |
 CLDICalidi Biotherapeutics, Inc. | −3.93% | 0.1517 USD | −0.0062 USD | 9.231 K | −3.42% | 0.1579 USD | −5.45% | 981.418 K | 5.641 M USD | −94.51% |
 LKCOLuokung Technology Corp | −3.86% | 0.5000 USD | −0.0201 USD | 7.1 K | −3.86% | 0.5201 USD | +4.82% | 16.021 K | 8.538 M USD | −66.63% |
 MRCYMercury Systems Inc | −3.86% | 27.38 USD | −1.10 USD | 100 | −3.86% | 28.48 USD | +3.79% | 442.179 K | 1.691 B USD | −41.11% |
 BMRNBioMarin Pharmaceutical Inc. | −3.84% | 87.70 USD | −3.50 USD | 250 | −3.84% | 91.20 USD | −0.93% | 1.6 M | 17.307 B USD | −5.32% |
 WNWMeiwu Technology Company Limited | −3.77% | 1.02 USD | −0.04 USD | 140 | −3.77% | 1.06 USD | +0.95% | 127.98 K | 3.049 M USD | −74.64% |
 MMATMeta Materials Inc. | −3.75% | 3.08 USD | −0.12 USD | 764 | −3.75% | 3.20 USD | +9.22% | 310.849 K | 20.185 M USD | −78.50% |
| ZZPTAZapata Computing Holdings Inc. | −3.73% | 1.55 USD | −0.06 USD | 65.797 K | +1.24% | 1.61 USD | +3.21% | 12.95 M | 47.986 M USD | −82.94% |
 MTCMMTec, Inc. | −3.61% | 3.47 USD | −0.13 USD | 33.81 K | −0.28% | 3.60 USD | +60.71% | 9.435 M | 716.922 M USD | +324.26% |
 AMSTAmesite Inc. | −3.58% | 3.23 USD | −0.12 USD | 50.999 K | −9.85% | 3.35 USD | +67.50% | 70.566 M | 8.517 M USD | −44.18% |
 PEGAPegasystems Inc. | −3.57% | 56.78 USD | −2.10 USD | 1.5 K | −3.57% | 58.88 USD | −0.71% | 733.904 K | 4.94 B USD | +28.75% |
 MNTSMomentus Inc. | −3.46% | 0.4210 USD | −0.0151 USD | 2.794 K | 0.00% | 0.4361 USD | −4.74% | 438.404 K | 5.797 M USD | −83.97% |
 TTDThe Trade Desk, Inc. | −3.45% | 80.90 USD | −2.89 USD | 3.886 K | −3.27% | 83.79 USD | +3.36% | 6.568 M | 40.968 B USD | +26.24% |
 MINFT Limited | −3.40% | 3.98 USD | −0.14 USD | 100 | −3.40% | 4.12 USD | +1.23% | 29.769 K | 2.883 M USD | −86.93% |
 BNEDBarnes & Noble Education, Inc | −3.38% | 0.2000 USD | −0.0070 USD | 1.195 K | −0.97% | 0.2070 USD | +0.29% | 1.045 M | 11.003 M USD | −86.18% |
 GILTGilat Satellite Networks Ltd. | −3.29% | 5.00 USD | −0.17 USD | 8.877 K | −0.77% | 5.17 USD | −3.54% | 305.672 K | 294.773 M USD | +10.04% |
 IRENIris Energy Limited | −3.24% | 5.08 USD | −0.17 USD | 29.071 K | −0.76% | 5.25 USD | −5.91% | 8.223 M | 740.748 M USD | +245.71% |
 OPTXSyntec Optics Holdings, Inc. | −3.24% | 3.29 USD | −0.11 USD | 196 | −3.24% | 3.40 USD | −4.23% | 1.106 K | 124.74 M USD | +45.29% |
 KAKineta, Inc. | −3.23% | 0.6000 USD | −0.0200 USD | 400 | +2.40% | 0.6200 USD | −7.44% | 172.767 K | 6.797 M USD | −79.48% |
 BPTHBio-Path Holdings, Inc. | −3.21% | 2.41 USD | −0.08 USD | 523 | +2.01% | 2.49 USD | −7.26% | 165 K | 3.898 M USD | −79.96% |
 CEROCERo Therapeutics Holdings, Inc. | −3.15% | 1.41 USD | −0.05 USD | 1 K | −3.15% | 1.46 USD | +7.84% | 265.827 K | 21.436 M USD | −71.48% |
 PRZOParaZero Technologies Ltd. | −3.14% | 0.7700 USD | −0.0250 USD | 10.573 K | −2.99% | 0.7950 USD | +8.44% | 2.428 M | 8.591 M USD | — |
 LODEComstock Inc. | −3.13% | 0.3100 USD | −0.0100 USD | 1.329 K | −3.13% | 0.3200 USD | +10.38% | 600.169 K | 39.237 M USD | −29.76% |
 QSQuantumScape Corporation | −3.10% | 5.31 USD | −0.17 USD | 8.44 K | −4.01% | 5.48 USD | −1.97% | 6.496 M | 2.717 B USD | −21.26% |
 TNONTenon Medical, Inc. | −3.09% | 0.7410 USD | −0.0236 USD | 100 | −3.09% | 0.7646 USD | +7.67% | 8.015 K | 2.85 M USD | −87.17% |
 MGRXMangoceuticals, Inc. | −3.06% | 0.2600 USD | −0.0082 USD | 1.5 K | −3.06% | 0.2682 USD | −5.03% | 23.913 K | 6.335 M USD | — |
 EMKREMCORE Corporation | −3.05% | 2.86 USD | −0.09 USD | 300 | −1.69% | 2.95 USD | +3.51% | 194.676 K | 22.809 M USD | −65.95% |
 HRYUHanryu Holdings, Inc. | −3.05% | 0.5090 USD | −0.0160 USD | 200 | −3.05% | 0.5250 USD | −2.60% | 82.219 K | 27.725 M USD | — |
 TOPTOP Financial Group Limited | −3.04% | 2.55 USD | −0.08 USD | 543 | −0.76% | 2.63 USD | +5.20% | 178.72 K | 97.352 M USD | −64.15% |
 PRTGPortage Biotech Inc. | −3.04% | 0.2426 USD | −0.0076 USD | 314 | −3.04% | 0.2502 USD | +3.13% | 187.06 K | 4.95 M USD | −90.21% |
 OMIOwens & Minor, Inc. | −3.03% | 23.99 USD | −0.75 USD | 107 | −3.03% | 24.74 USD | −3.25% | 358.713 K | 1.895 B USD | +51.69% |
 BSGMBioSig Technologies, Inc. | −3.03% | 1.28 USD | −0.04 USD | 300 | −3.03% | 1.32 USD | −10.81% | 154.915 K | 14.782 M USD | −81.13% |
 STISolidion Technology, Inc. | −3.03% | 1.92 USD | −0.06 USD | 8.359 K | +1.01% | 1.98 USD | +30.26% | 869.746 K | 162.079 M USD | −31.30% |
 CIFRCipher Mining Inc. | −3.02% | 4.50 USD | −0.14 USD | 7.139 K | −1.94% | 4.64 USD | −3.53% | 4.933 M | 1.376 B USD | +161.44% |
 SENSSenseonics Holdings, Inc. | −3.00% | 0.4200 USD | −0.0130 USD | 600 | −3.00% | 0.4330 USD | +0.70% | 1.429 M | 229.779 M USD | −31.57% |
 VKTXViking Therapeutics, Inc. | −2.98% | 63.13 USD | −1.94 USD | 1.358 K | −2.32% | 65.07 USD | +0.22% | 2.585 M | 7.116 B USD | +242.20% |
 IPInternational Paper Company | −2.93% | 33.42 USD | −1.01 USD | 2.321 K | −2.82% | 34.43 USD | +0.09% | 8.25 M | 11.925 B USD | −5.47% |
 CLSKCleanSpark, Inc. | −2.93% | 19.20 USD | −0.58 USD | 118.735 K | −2.88% | 19.78 USD | −4.58% | 34.948 M | 4.459 B USD | +1086.82% |