프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 OPTTOcean Power Technologies, Inc. | −47.81% | 0.3653 USD | −0.3347 USD | 10.58 M | −28.57% | 0.3329 USD | −52.44% | 65.3 M | 88.36 M USD | +6.13% |
 LPALogistic Properties of the Americas | −26.34% | 9.65 USD | −3.45 USD | 84.34 K | −5.57% | 9.89 USD | −24.50% | 388.51 K | 314.5 M USD | +80.47% |
 SGBXSafe & Green Holdings Corp. | −25.44% | 0.5100 USD | −0.1740 USD | 890 K | −15.00% | 0.4921 USD | −28.06% | 2.72 M | 2.16 M USD | −90.25% |
| GGELSGelteq Limited | −24.88% | 2.87 USD | −0.95 USD | 27.78 K | −18.86% | 2.71 USD | −29.07% | 186.7 K | — | — |
 OMEXOdyssey Marine Exploration, Inc. | −23.51% | 0.5700 USD | −0.1752 USD | 608.49 K | −20.42% | 0.4799 USD | −35.60% | 2.85 M | 10.43 M USD | −87.91% |
 INDIindie Semiconductor, Inc. | −22.16% | 4.11 USD | −1.17 USD | 346.34 K | −14.02% | 4.38 USD | −17.14% | 9.49 M | 883.38 M USD | −27.57% |
 IDAIT Stamp Inc. | −16.75% | 0.3801 USD | −0.0765 USD | 964.25 K | −3.64% | 0.5646 USD | +23.65% | 13.47 M | 13.07 M USD | −66.75% |
 FRMEFirst Merchants Corporation | −16.69% | 36.40 USD | −7.29 USD | 100 | −16.69% | 43.16 USD | −1.21% | 28.69 K | 2.53 B USD | +37.07% |
| SSTSSSharps Technology Inc. | −16.51% | 2.80 USD | −0.55 USD | 20.52 K | −6.07% | 2.37 USD | −29.33% | 149.31 K | 4.26 M USD | — |
 VSMEVS Media Holdings Limited | −15.97% | 1.00 USD | −0.19 USD | 35.09 K | −1.68% | 1.08 USD | −9.24% | 68.67 K | 5.36 M USD | −78.99% |
 REVBRevelation Biosciences, Inc. | −15.73% | 0.8005 USD | −0.1494 USD | 307.25 K | −8.92% | 0.5939 USD | −37.48% | 2.44 M | 2.55 M USD | −23.39% |
 AIEVThunder Power Holdings, Inc. | −14.90% | 0.3215 USD | −0.0563 USD | 97.25 K | −0.21% | 0.3210 USD | −15.03% | 563.66 K | 16.28 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | −14.58% | 0.6499 USD | −0.1109 USD | 656.92 K | −1.43% | 0.8380 USD | +10.15% | 2.65 M | 20.59 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −14.57% | 0.0320 USD | −0.0055 USD | 13.09 M | 0.00% | 0.0291 USD | −22.19% | 29.73 M | 4.51 M USD | +359.01% |
 BGLCBioNexus Gene Lab Corp | −14.29% | 0.3000 USD | −0.0500 USD | 178.98 K | −8.57% | 0.3000 USD | −14.29% | 589.21 K | 5.39 M USD | −67.02% |
 PLCEChildren's Place, Inc. (The) | −13.62% | 13.95 USD | −2.20 USD | 64.89 K | −3.96% | 12.80 USD | −20.74% | 684.39 K | 162.79 M USD | −17.55% |
 UMACUnusual Machines, Inc. | −13.44% | 13.05 USD | −2.02 USD | 1.15 M | +11.08% | 12.91 USD | −14.33% | 7.11 M | 107.16 M USD | — |
 JCSEJE Cleantech Holdings Limited | −13.41% | 1.55 USD | −0.24 USD | 134.63 K | −11.73% | 1.65 USD | −7.82% | 436.74 K | 8.26 M USD | — |
 APMAptorum Group Limited | −12.31% | 0.7410 USD | −0.1040 USD | 16.07 K | −19.37% | 0.7500 USD | −11.24% | 62.84 K | 3.89 M USD | −40.96% |
 AVNSAvanos Medical, Inc. | −12.24% | 17.20 USD | −2.40 USD | 100 | −12.24% | 19.16 USD | −2.24% | 32.31 K | 880.54 M USD | −15.94% |
 BSLKBolt Projects Holdings, Inc. | −12.24% | 0.6187 USD | −0.0863 USD | 140.85 K | −7.59% | 0.6335 USD | −10.14% | 451.37 K | 20.49 M USD | −87.85% |
 ACHRArcher Aviation Inc. | −12.19% | 6.41 USD | −0.89 USD | 4.61 M | −0.41% | 6.92 USD | −5.25% | 33.32 M | 2.94 B USD | +33.68% |
 BMRABiomerica, Inc. | −11.85% | 0.3630 USD | −0.0488 USD | 187.22 K | −3.01% | 0.3730 USD | −9.42% | 447.3 K | 6.27 M USD | −63.24% |
 LELands' End, Inc. | −11.84% | 14.75 USD | −1.98 USD | 240 | −11.84% | 16.20 USD | −3.17% | 28.69 K | 505.32 M USD | +118.01% |
 IFBDInfobird Co., Ltd | −10.82% | 2.72 USD | −0.33 USD | 10.63 K | −10.82% | 2.94 USD | −3.61% | 81.88 K | 5.84 M USD | −68.38% |
 EDSAEdesa Biotech, Inc. | −10.55% | 2.12 USD | −0.25 USD | 397 | −10.55% | 2.48 USD | +4.64% | 2.03 K | 8.05 M USD | −31.38% |
 SILOSilo Pharma, Inc. | −10.47% | 0.94 USD | −0.11 USD | 16.41 K | −4.78% | 1.01 USD | −3.81% | 69.48 K | 4.53 M USD | −24.12% |
| DDEVSDevvStream Corp. | −10.22% | 0.7316 USD | −0.0833 USD | 220.95 K | −0.61% | 0.6991 USD | −14.21% | 712.34 K | 20.06 M USD | −88.44% |
 MLGOMicroAlgo, Inc. | −10.09% | 0.2086 USD | −0.0234 USD | 1.41 M | −3.45% | 0.1948 USD | −16.03% | 10.19 M | 38.85 M USD | −85.27% |
 VMARVision Marine Technologies Inc. | −10.03% | 1.79 USD | −0.20 USD | 133.88 K | −3.52% | 1.74 USD | −12.56% | 492.95 K | 1.58 M USD | −88.25% |
| JJTAIJet.AI Inc. | −9.76% | 3.70 USD | −0.40 USD | 21.27 K | −2.44% | 3.64 USD | −11.22% | 118.4 K | 3.06 M USD | −65.41% |
 TMDXTransMedics Group, Inc. | −9.56% | 77.00 USD | −8.14 USD | 84.03 K | −6.25% | 72.65 USD | −14.67% | 2.43 M | 2.44 B USD | +15.95% |
 HTCOCaravelle International Group | −9.24% | 1.67 USD | −0.17 USD | 2.93 K | −4.35% | 1.75 USD | −4.90% | 91.69 K | 98.15 M USD | +102.55% |
 QMCOQuantum Corporation | −9.13% | 11.35 USD | −1.14 USD | 77.4 K | −1.36% | 12.60 USD | +0.88% | 849.75 K | 61.09 M USD | −33.85% |
 EASTEastside Distilling, Inc. | −9.02% | 0.7400 USD | −0.0734 USD | 2.48 K | −0.42% | 0.7510 USD | −7.67% | 127.5 K | 4.27 M USD | +84.39% |
 ALURAllurion Technologies, Inc. | −8.99% | 0.3330 USD | −0.0329 USD | 63.58 K | −1.20% | 0.3531 USD | −3.50% | 262.71 K | 22.77 M USD | −82.13% |
 MMVMultiMetaVerse Holdings Limited | −8.93% | 0.3916 USD | −0.0384 USD | 616.24 K | −4.65% | 0.3599 USD | −16.30% | 912.05 K | 11.89 M USD | −73.56% |
 AKTSAkoustis Technologies, Inc. | −8.61% | 0.0913 USD | −0.0086 USD | 629.44 K | −3.90% | 0.0900 USD | −9.91% | 5.38 M | 13.91 M USD | −64.14% |
 BREABrera Holdings PLC | −8.21% | 0.7600 USD | −0.0680 USD | 184.72 K | −0.07% | 0.7030 USD | −15.10% | 374.95 K | 8.2 M USD | — |
 CLSKCleanSpark, Inc. | −8.06% | 13.35 USD | −1.17 USD | 2.41 M | −5.92% | 14.18 USD | −2.34% | 27.95 M | 3.66 B USD | +292.97% |
 WLGSWang & Lee Group, Inc. | −7.76% | 4.28 USD | −0.36 USD | 1.06 K | −3.02% | 4.50 USD | −3.02% | 21.15 K | 67.92 M USD | — |
| GGRDNGuardian Pharmacy Services, Inc. | −7.70% | 22.41 USD | −1.87 USD | 398 | −3.21% | 24.34 USD | +0.23% | 23.48 K | 1.54 B USD | — |
 SYRASyra Health Corp. | −7.69% | 0.4200 USD | −0.0350 USD | 17.73 K | −7.69% | 0.4181 USD | −8.11% | 152.29 K | 4.1 M USD | −81.39% |
 PGHLPrimega Group Holdings Limited | −7.69% | 1.92 USD | −0.16 USD | 460.83 K | +0.48% | 1.69 USD | −18.71% | 2.83 M | 40.58 M USD | — |
 RCATRed Cat Holdings, Inc. | −7.52% | 9.77 USD | −0.79 USD | 480.82 K | −2.51% | 9.02 USD | −14.67% | 4.67 M | 680.32 M USD | +1,023.81% |
 RNXTRenovoRx, Inc. | −7.50% | 1.11 USD | −0.09 USD | 100 | −7.50% | 1.25 USD | +3.75% | 17.9 K | 29.88 M USD | +301.42% |
 JOBYJoby Aviation, Inc. | −7.40% | 7.51 USD | −0.60 USD | 2.61 M | −2.59% | 7.98 USD | −1.60% | 11.77 M | 6.11 B USD | +29.27% |
 ASAmer Sports, Inc. | −7.39% | 24.20 USD | −1.93 USD | 20.13 K | −2.07% | 25.60 USD | −2.05% | 1.77 M | 12.93 B USD | — |
 ATXIAvenue Therapeutics, Inc. | −7.22% | 1.80 USD | −0.14 USD | 1.34 K | 0.00% | 1.89 USD | −2.57% | 11.59 K | 3.61 M USD | +54.28% |
 ECDAECD Automotive Design, Inc. | −7.11% | 0.9103 USD | −0.0697 USD | 1.43 K | +3.06% | 0.9901 USD | +1.03% | 41.1 K | 34.31 M USD | −64.31% |
 CPNGCoupang, Inc. | −6.88% | 23.14 USD | −1.71 USD | 906.45 K | 0.00% | 23.88 USD | −3.90% | 21.74 M | 42.96 B USD | +48.52% |
 XUnited States Steel Corporation | −6.72% | 38.20 USD | −2.75 USD | 667.6 K | −3.66% | 37.70 USD | −7.94% | 6.94 M | 8.49 B USD | +17.35% |
 BTCSBTCS Inc. | −6.69% | 3.35 USD | −0.24 USD | 35.12 K | −2.79% | 3.40 USD | −5.29% | 158.35 K | 58.99 M USD | +352.82% |
 RIMEAlgorhythm Holdings, Inc. | −6.64% | 0.2040 USD | −0.0145 USD | 48.77 K | +0.50% | 0.1955 USD | −10.53% | 411.5 K | 2.78 M USD | −56.30% |
 SHIPSeanergy Maritime Holdings Corp. | −6.55% | 7.42 USD | −0.52 USD | 10.29 K | −5.54% | 7.92 USD | −0.25% | 529.48 K | 163.25 M USD | +32.64% |
 SPGCSacks Parente Golf, Inc. | −6.55% | 1.57 USD | −0.11 USD | 400 | −6.55% | 1.64 USD | −2.38% | 7.89 K | 2.99 M USD | — |
 SYNXSilynxcom Ltd. | −6.54% | 2.43 USD | −0.17 USD | 200 | −6.54% | 2.74 USD | +5.38% | 12.43 K | 14.38 M USD | — |
 EVTLVertical Aerospace Ltd. | −6.48% | 7.50 USD | −0.52 USD | 9.56 K | −3.12% | 7.22 USD | −9.98% | 130.68 K | 137.95 M USD | −45.11% |
 ZSZscaler, Inc. | −6.35% | 195.26 USD | −13.25 USD | 273.92 K | −7.24% | 196.78 USD | −5.63% | 4.66 M | 30.19 B USD | +10.38% |
| LLGCBLinkage Global Inc | −6.35% | 0.2051 USD | −0.0139 USD | 4.07 K | 0.00% | 0.2058 USD | −6.03% | 56.48 K | 4.42 M USD | — |
 SPISPI Energy Co., Ltd. | −6.31% | 0.3030 USD | −0.0204 USD | 4.32 K | −5.13% | 0.3161 USD | −2.27% | 71.02 K | 9.99 M USD | −52.76% |
 TGLTreasure Global Inc. | −6.31% | 0.2080 USD | −0.0140 USD | 9.19 M | +8.11% | 0.2125 USD | −4.28% | 10.94 M | 3.12 M USD | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | −6.30% | 0.4133 USD | −0.0278 USD | 6.93 K | −3.88% | 0.4066 USD | −7.82% | 477.32 K | 184.02 M USD | −52.29% |
| FFGLFounder Group Limited | −6.28% | 4.03 USD | −0.27 USD | 1.89 K | −8.37% | 4.50 USD | +4.65% | 136.89 K | — | — |
 EHGOEshallgo Inc. | −6.16% | 3.81 USD | −0.25 USD | 61.99 K | −5.91% | 4.08 USD | +0.49% | 273.12 K | 88.68 M USD | — |
 CYCNCyclerion Therapeutics, Inc. | −5.98% | 2.20 USD | −0.14 USD | 13.08 K | −3.42% | 1.96 USD | −16.24% | 136.71 K | 5.31 M USD | −22.83% |
 HCWBHCW Biologics Inc. | −5.86% | 0.4800 USD | −0.0299 USD | 65.35 K | 0.00% | 0.4693 USD | −7.96% | 400.26 K | 17.75 M USD | −35.68% |
 BANDBandwidth Inc. | −5.83% | 19.88 USD | −1.23 USD | 4.86 K | −2.32% | 20.13 USD | −4.64% | 206.94 K | 553.78 M USD | +80.34% |
 ENGENGlobal Corporation | −5.79% | 1.30 USD | −0.08 USD | 799 | −5.79% | 1.35 USD | −2.17% | 11.66 K | 6.96 M USD | −38.28% |
 ETONEton Pharmaceuticals, Inc. | −5.78% | 11.74 USD | −0.72 USD | 200 | +0.08% | 12.00 USD | −3.69% | 135.88 K | 310.03 M USD | +188.65% |
| AAZIAutozi Internet Technology (Global) Ltd. | −5.66% | 1.00 USD | −0.06 USD | 32.87 K | +3.77% | 1.00 USD | −5.66% | 286.29 K | 104.98 M USD | — |
 PRZOParaZero Technologies Ltd. | −5.65% | 1.67 USD | −0.10 USD | 2.44 M | −6.21% | 1.46 USD | −17.28% | 7.27 M | 16.34 M USD | +27.14% |
 BTCTBTC Digital Ltd. | −5.60% | 13.81 USD | −0.82 USD | 37.59 K | 0.00% | 14.60 USD | −0.21% | 168.86 K | 60.52 M USD | +855.54% |
 MTNBMatinas Biopharma Holdings, Inc. | −5.58% | 0.5900 USD | −0.0349 USD | 5.38 K | −11.99% | 0.6001 USD | −3.97% | 20.2 K | 3.05 M USD | −93.53% |
 UTIUniversal Technical Institute Inc | −5.45% | 25.00 USD | −1.44 USD | 61.78 K | −3.18% | 24.03 USD | −9.11% | 1.11 M | 1.29 B USD | +224.02% |
 DATSDatChat, Inc. | −5.43% | 1.74 USD | −0.10 USD | 8.71 K | −0.54% | 1.73 USD | −5.98% | 117.22 K | 5.21 M USD | +37.99% |
 AFYAAfya Limited | −5.42% | 15.69 USD | −0.90 USD | 12.06 K | −1.63% | 15.49 USD | −6.63% | 149.06 K | 1.4 B USD | −23.03% |
 MIGIMawson Infrastructure Group Inc. | −5.34% | 1.95 USD | −0.11 USD | 17.03 K | −2.84% | 1.99 USD | −3.40% | 150.72 K | 37.23 M USD | +241.27% |
 WOLFWolfspeed, Inc. | −5.32% | 10.51 USD | −0.59 USD | 196.65 K | −0.72% | 10.74 USD | −3.28% | 4.83 M | 1.37 B USD | −80.88% |
 SGUStar Group L.P. | −5.27% | 11.88 USD | −0.66 USD | 100 | −5.27% | 12.47 USD | −0.60% | 3.5 K | 432.05 M USD | +0.41% |
 VRPXVirpax Pharmaceuticals, Inc. | −5.27% | 0.4263 USD | −0.0237 USD | 55.25 K | −2.67% | 0.4300 USD | −4.44% | 346.54 K | 3.48 M USD | −22.11% |
 RDVTRed Violet, Inc. | −5.27% | 35.80 USD | −1.99 USD | 240 | −2.88% | 37.45 USD | −0.90% | 13.68 K | 516.5 M USD | +69.84% |
 BCDABioCardia, Inc. | −5.26% | 2.16 USD | −0.12 USD | 2.47 K | −8.33% | 2.24 USD | −1.75% | 8.9 K | 10.27 M USD | −36.17% |
 NCLNorthann Corp. | −5.19% | 0.2560 USD | −0.0140 USD | 9.38 K | −0.15% | 0.2561 USD | −5.15% | 45.19 K | 8.8 M USD | −95.28% |
 CCBCoastal Financial Corporation | −5.01% | 71.89 USD | −3.79 USD | 200 | −5.01% | 74.80 USD | −1.17% | 11.52 K | 1.01 B USD | +91.85% |
 ERIIEnergy Recovery, Inc. | −4.99% | 15.24 USD | −0.80 USD | 100 | −4.99% | 16.21 USD | +1.06% | 87.21 K | 938.46 M USD | −17.89% |
 PTPIPetros Pharmaceuticals, Inc. | −4.98% | 0.2574 USD | −0.0135 USD | 205 | −4.98% | 0.2836 USD | +4.69% | 63.59 K | 2.84 M USD | −8.05% |
 BRKLBrookline Bancorp, Inc. | −4.98% | 12.01 USD | −0.63 USD | 131 | −4.98% | 12.47 USD | −1.34% | 74.17 K | 1.11 B USD | +30.49% |
 EOLSEvolus, Inc. Common Stock | −4.96% | 12.84 USD | −0.67 USD | 150 | −4.96% | 13.55 USD | +0.30% | 93.07 K | 858.01 M USD | +50.03% |
 PASGPassage Bio, Inc. | −4.95% | 0.96 USD | −0.05 USD | 63.7 K | −4.94% | 1.00 USD | −1.34% | 218.53 K | 61.55 M USD | −2.59% |
 GLSIGreenwich LifeSciences, Inc. | −4.95% | 14.21 USD | −0.74 USD | 118 | −4.95% | 14.54 USD | −2.74% | 8.4 K | 191.12 M USD | +10.85% |
| AABPAbpro Holdings, Inc | −4.94% | 2.50 USD | −0.13 USD | 210 | −4.56% | 2.52 USD | −4.18% | 5.77 K | 129.83 M USD | −77.92% |
 CLROClearOne, Inc. | −4.94% | 0.4658 USD | −0.0242 USD | 2.27 K | −14.19% | 0.4990 USD | +1.83% | 16.86 K | 11.96 M USD | −38.58% |
| SSGDSafe and Green Development Corporation | −4.93% | 2.12 USD | −0.11 USD | 7.47 K | +0.45% | 2.15 USD | −3.59% | 24.45 K | 3.2 M USD | — |
 WBTNWEBTOON Entertainment Inc. | −4.91% | 12.00 USD | −0.62 USD | 17.58 K | 0.00% | 12.61 USD | −0.08% | 186 K | 1.62 B USD | — |
 CWANClearwater Analytics Holdings, Inc. | −4.89% | 29.56 USD | −1.52 USD | 24.32 K | −1.09% | 29.84 USD | −3.99% | 2.95 M | 7.38 B USD | +55.46% |
 NOTEFiscalNote Holdings, Inc. | −4.89% | 1.00 USD | −0.05 USD | 128.06 K | −0.95% | 0.94 USD | −10.07% | 543.89 K | 133.35 M USD | −19.67% |
 PSNLPersonalis, Inc. | −4.87% | 3.71 USD | −0.19 USD | 966 | +1.79% | 3.95 USD | +1.28% | 170.13 K | 279.06 M USD | +208.24% |
 PRQRProQR Therapeutics N.V. | −4.83% | 3.55 USD | −0.18 USD | 7.59 K | −6.17% | 3.60 USD | −3.49% | 124.33 K | 371.53 M USD | +211.49% |
| GGDHGGolden Heaven Group Holdings Ltd. | −4.82% | 1.58 USD | −0.08 USD | 2.68 K | −5.42% | 1.63 USD | −1.80% | 12.36 K | 22.38 M USD | −99.84% |