프리마켓에서 가장 큰갭을 보이는 미국 주식
갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼 | 프리-마켓 갭 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 UOKAMDJM LTD | +53.85% | 0.3080 USD | 0.1780 USD | +136.92% | 128.55 M | 0.2380 USD | +83.08% | 354.09 M | 3.72 M USD | −80.13% |
 BHATBlue Hat Interactive Entertainment Technology | +52.35% | 0.0594 USD | 0.0233 USD | +64.54% | 163.2 M | 0.0462 USD | +27.98% | 434.03 M | 11.44 M USD | +41.76% |
 SLGLSol-Gel Technologies Ltd. | +51.71% | 0.7400 USD | −0.0246 USD | −3.22% | 10.98 K | 0.7320 USD | −4.26% | 102.08 K | 20.39 M USD | −34.23% |
 SBXDSilverBox Corp IV | +33.80% | 10.18 USD | 0.09 USD | +0.89% | 2.19 K | 10.10 USD | +0.10% | 4.16 K | 206.6 M USD | — |
 PRPHProPhase Labs, Inc. | +29.13% | 0.2574 USD | −0.0059 USD | −2.24% | 10.25 M | 0.2670 USD | +1.41% | 15.07 M | 6.37 M USD | −87.23% |
| IIBGInnovation Beverage Group Limited | +26.14% | 0.7649 USD | 0.0494 USD | +6.90% | 4.79 K | 0.7200 USD | +0.63% | 108.5 K | 6.01 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | +25.00% | 0.0284 USD | 0.0028 USD | +10.94% | 36.88 M | 0.0267 USD | +4.30% | 188.18 M | 2.51 M USD | −34.31% |
 SHENShenandoah Telecommunications Co | +24.07% | 11.06 USD | 0.26 USD | +2.41% | 1.16 K | 10.50 USD | −2.78% | 204.88 K | 573.32 M USD | −42.14% |
 PRTGPortage Biotech Inc. | +22.22% | 4.27 USD | −0.14 USD | −3.17% | 230.47 K | 4.50 USD | +2.04% | 548.37 K | 5.04 M USD | −69.76% |
 IFSIntercorp Financial Services Inc. | +20.55% | 35.90 USD | 6.12 USD | +20.55% | 100 | 29.95 USD | +0.57% | 184.55 K | 3.46 B USD | +25.16% |
 UFIUnifi, Inc. New | +18.48% | 6.40 USD | 0.07 USD | +1.11% | 1.4 K | 6.25 USD | −1.26% | 55.43 K | 114.17 M USD | −5.75% |
 HUSAHouston American Energy Corporation | +17.45% | 1.64 USD | 0.15 USD | +10.00% | 172.78 K | 1.48 USD | −0.67% | 3.42 M | 23.22 M USD | +40.16% |
 TGITriumph Group, Inc. | +16.76% | 25.18 USD | 6.44 USD | +34.37% | 1.88 M | 25.10 USD | +33.94% | 20.86 M | 1.94 B USD | +22.12% |
| GGROBrazil Potash Corp. | +16.44% | 4.81 USD | 0.43 USD | +9.82% | 16.79 K | 4.69 USD | +7.08% | 208.31 K | 179.81 M USD | — |
 GHRSGH Research PLC | +15.66% | 20.03 USD | 9.43 USD | +88.96% | 1.92 M | 17.99 USD | +69.72% | 10.31 M | 935.99 M USD | +23.07% |
 SOPASociety Pass Incorporated | +14.47% | 2.21 USD | 0.69 USD | +45.39% | 17.45 M | 2.43 USD | +59.87% | 115.54 M | 8.86 M USD | −40.27% |
 CUTRCutera, Inc. | +14.30% | 0.4369 USD | 0.0096 USD | +2.25% | 5.67 K | 0.4271 USD | −0.05% | 251.98 K | 8.62 M USD | −84.07% |
 BOWNBowen Acquisition Corp | +14.22% | 6.99 USD | 0.87 USD | +14.22% | 100 | 4.80 USD | −21.57% | 27.7 K | 44 M USD | — |
 PZGParamount Gold Nevada Corp. | +13.87% | 0.3990 USD | 0.0126 USD | +3.26% | 4.67 K | 0.3880 USD | +0.41% | 136.71 K | 25.65 M USD | +17.17% |
 TSBXTurnstone Biologics Corp. | +13.35% | 0.4500 USD | 0.0172 USD | +3.97% | 10.99 K | 0.4086 USD | −5.59% | 156.29 K | 9.45 M USD | −84.30% |
 TDUPThredUp Inc. | +13.24% | 2.15 USD | −0.04 USD | −1.83% | 14.05 K | 2.36 USD | +7.76% | 1.6 M | 268.47 M USD | −1.70% |
 CNTMConnectM Technology Solutions, Inc. | +12.65% | 1.06 USD | −0.04 USD | −3.64% | 2.6 K | 1.17 USD | +6.36% | 123.5 K | 34.04 M USD | — |
 RGLSRegulus Therapeutics Inc. | +12.00% | 1.04 USD | 0.04 USD | +4.00% | 48.93 K | 1.23 USD | +23.00% | 1.42 M | 80.57 M USD | +205.61% |
| MMCTRCTRL Group Limited | +11.54% | 5.00 USD | −0.20 USD | −3.85% | 549 | 4.86 USD | −6.54% | 32.75 K | 72.9 M USD | — |
| FFMTOFemto Technologies Inc. | +11.43% | 3.96 USD | 0.46 USD | +13.14% | 600 | 3.60 USD | +2.85% | 5.53 K | 2.36 M USD | −69.91% |
 LVTXLAVA Therapeutics N.V. | +11.22% | 1.0000 USD | 0.0200 USD | +2.04% | 690 | 1.0000 USD | +2.04% | 33.53 K | 26.29 M USD | −43.92% |
| GGDHGGolden Heaven Group Holdings Ltd. | +10.47% | 1.80 USD | 0.08 USD | +4.65% | 5.9 K | 1.71 USD | −0.58% | 15.83 K | 7.39 M USD | −92.26% |
 BGIBirks Group Inc. | +10.17% | 1.75 USD | −0.02 USD | −1.23% | 201.61 K | 1.68 USD | −5.08% | 1.01 M | 32.44 M USD | −53.06% |
 EXTRExtreme Networks, Inc. | +10.12% | 15.05 USD | −0.76 USD | −4.81% | 4.3 K | 15.22 USD | −3.73% | 1.26 M | 2.02 B USD | −0.44% |
| MMBXMBX Biosciences, Inc. | +9.89% | 10.72 USD | 0.71 USD | +7.05% | 385 | 10.49 USD | +4.80% | 314.44 K | 350.55 M USD | — |
 EPSNEpsilon Energy Ltd. | +9.63% | 6.32 USD | 0.30 USD | +4.98% | 637 | 6.00 USD | −0.33% | 39.29 K | 131.14 M USD | +22.00% |
| RREVBRevelation Biosciences, Inc. | +9.55% | 3.78 USD | 0.01 USD | +0.27% | 6.52 K | 3.99 USD | +5.84% | 109.9 K | 2.08 M USD | +32.70% |
 FATEFate Therapeutics, Inc. | +9.23% | 1.28 USD | −0.02 USD | −1.54% | 1.75 K | 1.27 USD | −2.31% | 1.24 M | 144.65 M USD | −73.09% |
 VSMEVS Media Holdings Limited | +9.16% | 1.12 USD | 0.03 USD | +2.75% | 2.04 K | 1.04 USD | −4.60% | 37.42 K | 3.38 M USD | −76.56% |
 PSIGPS International Group Ltd. | +8.88% | 0.4918 USD | 0.0234 USD | +5.00% | 450 | 0.4600 USD | −1.79% | 20.01 K | 11.17 M USD | −53.03% |
 EKSOEkso Bionics Holdings, Inc. | +8.82% | 0.5299 USD | −0.0085 USD | −1.58% | 26.35 K | 0.5252 USD | −2.45% | 709.81 K | 11.55 M USD | −61.20% |
 LYRALyra Therapeutics, Inc. | +8.81% | 0.1800 USD | −0.0028 USD | −1.53% | 88.87 K | 0.1823 USD | −0.27% | 415.25 K | 11.93 M USD | −95.03% |
 PTIXProtagenic Therapeutics, Inc. | +8.18% | 0.3891 USD | 0.0201 USD | +5.45% | 3.2 K | 0.3802 USD | +3.04% | 49.16 K | 2.75 M USD | −12.34% |
 VGASVerde Clean Fuels, Inc. | +7.88% | 3.98 USD | 0.30 USD | +8.15% | 277 | 4.00 USD | +8.70% | 29.97 K | 128.2 M USD | +31.69% |
 MTUSMetallus Inc. | +7.76% | 14.90 USD | −0.04 USD | −0.27% | 1.19 K | 14.41 USD | −3.55% | 280.01 K | 612.34 M USD | −29.75% |
| IINKTMiNK Therapeutics, Inc. | +7.75% | 9.70 USD | 0.54 USD | +5.90% | 1.35 K | 7.86 USD | −14.19% | 40.1 K | 31.15 M USD | −25.51% |
 USGOU.S. GoldMining Inc. | +7.56% | 11.10 USD | 1.84 USD | +19.87% | 5.74 K | 10.92 USD | +17.93% | 327.77 K | 135.9 M USD | +55.53% |
 EVCMEverCommerce Inc. | +7.50% | 9.74 USD | −0.40 USD | −3.94% | 400 | 9.98 USD | −1.58% | 91.44 K | 1.83 B USD | +1.80% |
 MRTMarti Technologies, Inc. | +7.48% | 3.26 USD | 0.05 USD | +1.56% | 1.75 K | 3.05 USD | −4.98% | 30.42 K | 174.93 M USD | +369.84% |
 TRMLTourmaline Bio, Inc. | +7.41% | 16.06 USD | 0.00 USD | 0.00% | 200 | 15.54 USD | −3.24% | 216.88 K | 398.49 M USD | −55.39% |
 PHGEBiomX Inc. | +7.31% | 0.7822 USD | 0.0533 USD | +7.31% | 1 K | 0.7350 USD | +0.84% | 18.81 K | 13.36 M USD | +21.84% |
 SNAXStryve Foods, Inc. | +7.13% | 0.7969 USD | 0.0530 USD | +7.13% | 100 | 0.7450 USD | +0.15% | 21.12 K | 3.01 M USD | −13.55% |
 AQBAquaBounty Technologies, Inc. | +7.08% | 0.7121 USD | −0.0069 USD | −0.96% | 9.06 K | 0.7671 USD | +6.69% | 106.87 K | 2.97 M USD | −72.94% |
| GGLTOGalecto, Inc. | +7.06% | 5.31 USD | 0.35 USD | +7.06% | 100 | 4.87 USD | −1.82% | 16.25 K | 6.41 M USD | −59.89% |
 ARLAmerican Realty Investors, Inc. | +6.97% | 14.97 USD | 0.91 USD | +6.47% | 1.25 K | 14.40 USD | +2.42% | 4.28 K | 232.59 M USD | −32.30% |
 JHGJanus Henderson Group plc | +6.83% | 45.70 USD | 0.77 USD | +1.71% | 500 | 44.49 USD | −0.98% | 1.2 M | 7.07 B USD | +43.24% |
 CLDICalidi Biotherapeutics, Inc. | +6.83% | 0.75 USD | −0.01 USD | −1.62% | 83.68 K | 1.05 USD | +38.49% | 9 M | 27.21 M USD | −44.50% |
| AATCHAtlasClear Holdings, Inc. | +6.73% | 4.28 USD | 0.12 USD | +2.88% | 45.42 K | 4.48 USD | +7.69% | 346.49 K | 1.74 M USD | −97.53% |
 INDOIndonesia Energy Corporation Limited | +6.72% | 2.86 USD | 0.18 USD | +6.72% | 55.38 K | 2.76 USD | +2.99% | 970.06 K | 37.54 M USD | +36.97% |
 TUSKMammoth Energy Services, Inc. | +6.69% | 3.19 USD | 0.20 USD | +6.69% | 100 | 2.90 USD | −3.01% | 48.55 K | 139.57 M USD | −19.05% |
 WVEWave Life Sciences Ltd. | +6.40% | 11.15 USD | −0.42 USD | −3.63% | 20.7 K | 11.86 USD | +2.51% | 1.03 M | 1.81 B USD | +258.00% |
 HYPRHyperfine, Inc. | +6.36% | 1.10 USD | 0.00 USD | 0.00% | 7.41 K | 1.24 USD | +12.73% | 423.4 K | 90.46 M USD | −6.45% |
 CGBSCrown LNG Holdings Limited | +6.35% | 0.4356 USD | 0.0208 USD | +5.03% | 1.73 M | 0.4490 USD | +8.26% | 4.03 M | 206.62 M USD | +104.69% |
| AALLRAllarity Therapeutics, Inc. | +6.25% | 1.06 USD | −0.06 USD | −5.36% | 135.57 K | 1.12 USD | 0.00% | 1.83 M | 4.97 M USD | +161.32% |
 OBLGOblong Inc. | +6.16% | 4.48 USD | 0.26 USD | +6.16% | 100 | 4.19 USD | −0.71% | 41.41 K | 4.8 M USD | +25.40% |
 KPTIKaryopharm Therapeutics Inc. | +6.09% | 0.6206 USD | −0.0015 USD | −0.24% | 1.88 K | 0.6221 USD | 0.00% | 796.76 K | 78.5 M USD | −13.73% |
 CISOCISO Global, Inc. | +6.07% | 1.0399 USD | 0.0595 USD | +6.07% | 950 | 0.9745 USD | −0.60% | 78.54 K | 11.52 M USD | −38.30% |
 SOARVolato Group, Inc. | +6.05% | 0.1875 USD | −0.0077 USD | −3.94% | 17.64 K | 0.1837 USD | −5.89% | 859.23 K | 8.43 M USD | −85.17% |
| IIVPInspire Veterinary Partners, Inc. | +5.98% | 2.62 USD | 0.11 USD | +4.38% | 4.71 K | 2.37 USD | −5.58% | 56.12 K | 3.88 M USD | — |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +5.88% | 0.8300 USD | −0.0200 USD | −2.35% | 34.91 K | 0.8490 USD | −0.12% | 418.32 K | 15.58 M USD | +20.94% |
 USEGU.S. Energy Corp. | +5.80% | 2.35 USD | 0.11 USD | +4.91% | 370.35 K | 2.61 USD | +16.52% | 55.83 M | 91.78 M USD | +204.88% |
 AEMDAethlon Medical, Inc. | +5.69% | 0.6802 USD | −0.0197 USD | −2.81% | 11.39 K | 0.6681 USD | −4.54% | 401.3 K | 9.33 M USD | +96.02% |
 OCCOptical Cable Corporation | +5.68% | 5.20 USD | 0.27 USD | +5.48% | 200 | 5.22 USD | +5.88% | 163.58 K | 42.91 M USD | +98.67% |
 MXMagnachip Semiconductor Corporation | +5.68% | 4.76 USD | 0.71 USD | +17.53% | 114.78 K | 4.58 USD | +13.09% | 1.45 M | 170.39 M USD | −41.61% |
 SGLYSingularity Future Technology Ltd. | +5.57% | 0.69 USD | 0.00 USD | +0.09% | 21.22 K | 1.14 USD | +65.34% | 58.88 M | 4.79 M USD | −61.86% |
 RSLSReShape Lifesciences, Inc. | +5.57% | 3.55 USD | −0.22 USD | −5.84% | 230.04 K | 3.55 USD | −5.84% | 382.91 K | 2.59 M USD | −45.99% |
 NTRBNutriband Inc. | +5.55% | 8.00 USD | −0.29 USD | −3.50% | 4.43 K | 7.36 USD | −11.22% | 88.28 K | 81.74 M USD | +194.93% |
 MXCMexco Energy Corporation | +5.41% | 12.75 USD | 0.65 USD | +5.41% | 166 | 12.10 USD | +0.03% | 3.5 K | 24.76 M USD | +14.95% |
 NRSNNeuroSense Therapeutics Ltd. | +5.41% | 1.13 USD | 0.02 USD | +1.79% | 10.94 K | 1.18 USD | +6.31% | 206.29 K | 27.41 M USD | +63.68% |
 KTTAPasithea Therapeutics Corp. | +5.36% | 2.35 USD | 0.11 USD | +4.91% | 210 | 2.12 USD | −5.36% | 95.11 K | 2.68 M USD | −57.98% |
 GXAIGaxos.ai Inc. | +5.26% | 1.44 USD | −0.08 USD | −5.26% | 27.27 K | 1.43 USD | −5.92% | 306.42 K | 5.3 M USD | — |
 RFILRF Industries, Ltd. | +5.16% | 5.45 USD | 0.22 USD | +4.21% | 6.26 K | 5.53 USD | +5.74% | 161.49 K | 58.31 M USD | +47.69% |
 CYCCCyclacel Pharmaceuticals, Inc. | +5.11% | 0.3580 USD | 0.0250 USD | +7.51% | 14.1 K | 0.3480 USD | +4.50% | 158.22 K | 3.92 M USD | +77.47% |
 RAYRaytech Holding Limited | +5.02% | 1.27 USD | 0.07 USD | +5.85% | 200 | 1.19 USD | −0.82% | 26.77 K | 20.96 M USD | — |
 STRSitio Royalties Corp. | +5.01% | 20.09 USD | −0.05 USD | −0.25% | 604 | 20.02 USD | −0.60% | 487.08 K | 3.17 B USD | −5.71% |
 OESXOrion Energy Systems, Inc. | +5.00% | 0.7881 USD | −0.0019 USD | −0.24% | 387 | 0.8098 USD | +2.51% | 21.57 K | 26.65 M USD | −24.21% |
 TENXTenax Therapeutics, Inc. | +5.00% | 6.00 USD | 0.00 USD | 0.00% | 1.74 K | 5.95 USD | −0.83% | 19.73 K | 20.28 M USD | +469.59% |
 CEVACEVA, Inc. | +5.00% | 33.82 USD | 1.61 USD | +5.00% | 400 | 31.52 USD | −2.14% | 292.71 K | 744.71 M USD | +66.20% |
 DRRXDURECT Corporation | +4.99% | 0.7603 USD | −0.0047 USD | −0.61% | 1.89 K | 0.7502 USD | −1.93% | 62.3 K | 23.29 M USD | +8.21% |
 SSTISoundThinking, Inc. | +4.94% | 14.01 USD | 0.66 USD | +4.94% | 100 | 13.48 USD | +0.97% | 21.21 K | 169.69 M USD | −33.45% |
 ONCOOnconetix, Inc. | +4.91% | 0.5168 USD | −0.0274 USD | −5.03% | 48.54 K | 0.6090 USD | +11.91% | 648.69 K | 8.86 M USD | +90.92% |
 LRHCLa Rosa Holdings Corp. | +4.85% | 0.4100 USD | −0.0192 USD | −4.47% | 143.68 K | 0.4100 USD | −4.47% | 1.02 M | 8.77 M USD | −57.04% |
 ZBAIATIF Holdings Limited | +4.85% | 1.29 USD | 0.16 USD | +13.66% | 4.01 K | 1.50 USD | +32.16% | 29.86 M | 23.61 M USD | +106.70% |
 FORDForward Industries, Inc. | +4.83% | 6.37 USD | 0.36 USD | +5.99% | 1.06 K | 6.46 USD | +7.49% | 24.12 K | 7.11 M USD | −7.81% |
 DSSDSS, Inc. | +4.80% | 0.8524 USD | 0.0804 USD | +10.41% | 7.87 K | 0.8600 USD | +11.40% | 90.09 K | 6.08 M USD | −58.48% |
 ZIMVZimVie Inc. | +4.77% | 13.51 USD | −0.33 USD | −2.38% | 400 | 13.74 USD | −0.72% | 111.4 K | 379.21 M USD | −9.73% |
 ESSAESSA Bancorp, Inc. | +4.73% | 21.90 USD | 0.99 USD | +4.73% | 200 | 20.78 USD | −0.62% | 16.24 K | 211.01 M USD | +6.07% |
 RRCRange Resources Corporation | +4.72% | 37.70 USD | 0.66 USD | +1.78% | 10.48 K | 37.44 USD | +1.08% | 2.57 M | 9.03 B USD | +24.34% |
| AALVRAlloVir, Inc. | +4.67% | 10.00 USD | 0.58 USD | +6.16% | 800 | 9.80 USD | +4.03% | 95.82 K | 29.99 M USD | −63.37% |
 STISolidion Technology, Inc. | +4.63% | 0.3752 USD | −0.0068 USD | −1.78% | 67.75 K | 0.3901 USD | +2.12% | 958.69 K | 45.77 M USD | −14.38% |
 TTNPTitan Pharmaceuticals, Inc. | +4.62% | 3.57 USD | 0.32 USD | +9.85% | 400 | 3.30 USD | +1.54% | 15.25 K | 3.02 M USD | −28.18% |
 TAOPTaoping Inc. | +4.58% | 0.2602 USD | −0.0152 USD | −5.52% | 47.53 K | 0.2653 USD | −3.67% | 245.02 K | 3.55 M USD | +119.72% |
| IINHDInno Holdings Inc. | +4.57% | 4.81 USD | 0.21 USD | +4.57% | 207 | 4.64 USD | +0.98% | 5.71 K | 20.49 M USD | — |
 MULNMullen Automotive, Inc. | +4.55% | 0.2680 USD | −0.0178 USD | −6.23% | 884.89 K | 0.2620 USD | −8.33% | 10.39 M | 16.19 M USD | −57.49% |
 NIVFNewGenIvf Group Limited | +4.50% | 0.1365 USD | −0.0125 USD | −8.39% | 518.25 K | 0.1345 USD | −9.73% | 6.6 M | 1.37 M USD | −93.10% |