프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WORXSCWorx Corp. | +83.67% | 1.8000 USD | 0.8200 USD | 5.86 M | +68.37% | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
| RRMSGNova Vision Acquisition Corp. | +83.51% | 6.90 USD | 3.14 USD | 1.25 M | −3.72% | 3.76 USD | — | 1.13 M | 73.19 M USD | — |
 PETWag! Group Co. | +47.55% | 0.3100 USD | 0.0999 USD | 8.78 M | +105.90% | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 NXTTNext Technology Holding Inc. | +34.50% | 2.69 USD | 0.69 USD | 14.06 K | +14.00% | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
 XTKGX3 Holdings Co., Ltd. | +29.11% | 0.1162 USD | 0.0262 USD | 7.04 M | +2.22% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
 CRKNCrown Electrokinetics Corp. | +27.27% | 0.9999 USD | 0.2142 USD | 2.11 M | +52.73% | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
 VEEAVeea Inc. | +21.99% | 3.44 USD | 0.62 USD | 934.42 K | +29.08% | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
 SNOWSnowflake Inc. | +20.51% | 155.60 USD | 26.48 USD | 130.9 K | +20.04% | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
 JFBRJeffs' Brands Ltd | +19.86% | 3.50 USD | 0.58 USD | 45.03 K | +6.16% | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
 CPOPPop Culture Group Co., Ltd | +16.80% | 1.46 USD | 0.21 USD | 4.99 K | +15.20% | 1.25 USD | −3.10% | 145.26 K | 4.92 M USD | −63.83% |
 SMLRSemler Scientific, Inc. | +15.08% | 68.21 USD | 8.94 USD | 21.38 K | +11.73% | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 PXLWPixelworks, Inc. | +12.39% | 0.7880 USD | 0.0869 USD | 100 | +12.39% | 0.7011 USD | −2.50% | 639.72 K | 41.32 M USD | −43.23% |
 BTCTBTC Digital Ltd. | +11.60% | 20.20 USD | 2.10 USD | 54.27 K | +10.99% | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
 LMFALM Funding America, Inc. | +10.92% | 3.25 USD | 0.32 USD | 6.55 K | +7.17% | 2.93 USD | +4.64% | 262.69 K | 9.95 M USD | +67.01% |
 VMARVision Marine Technologies Inc. | +10.62% | 3.02 USD | 0.29 USD | 8.01 K | +17.95% | 2.73 USD | −6.19% | 138.04 K | 2.48 M USD | −89.11% |
 PDYNPalladyne AI Corp. | +10.31% | 2.14 USD | 0.20 USD | 566 | +9.79% | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +295.05% |
 PMECPrimech Holdings Ltd. | +9.30% | 0.7760 USD | 0.0660 USD | 100 | +9.30% | 0.7100 USD | +3.57% | 143.33 K | 27.02 M USD | — |
 GRYPGryphon Digital Mining, Inc | +9.23% | 0.7300 USD | 0.0617 USD | 3.52 K | +8.48% | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,275.22% |
 MARAMARA Holdings, Inc. | +9.01% | 24.67 USD | 2.04 USD | 793.25 K | +8.35% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
 SYRASyra Health Corp. | +8.64% | 0.3997 USD | 0.0318 USD | 6.31 K | +3.13% | 0.3679 USD | −3.49% | 88.2 K | 3.61 M USD | −79.49% |
 MSTRMicroStrategy Incorporated | +8.64% | 514.78 USD | 40.95 USD | 303.36 K | +9.49% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
 KULRKULR Technology Group, Inc. | +8.10% | 0.4189 USD | 0.0314 USD | 24.87 K | +10.12% | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
 RCATRed Cat Holdings, Inc. | +8.01% | 6.88 USD | 0.51 USD | 10.4 K | +9.26% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
| AAGFYAgrify Corporation | +7.79% | 41.78 USD | 3.02 USD | 6.46 K | +0.62% | 38.76 USD | +73.81% | 924.43 K | 59.29 M USD | +274.15% |
| EEJHE-Home Household Service Holdings Limited | +7.68% | 0.7699 USD | 0.0549 USD | 6.99 K | +14.69% | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −86.62% |
 GREEGreenidge Generation Holdings Inc. | +7.56% | 2.56 USD | 0.18 USD | 8.99 K | +0.84% | 2.38 USD | −9.16% | 1.48 M | 27.22 M USD | −82.46% |
 IBEXIBEX Limited | +7.44% | 21.51 USD | 1.49 USD | 100 | +7.44% | 20.02 USD | +0.75% | 294.24 K | 335.63 M USD | −1.00% |
 BTCSBTCS Inc. | +7.22% | 4.16 USD | 0.28 USD | 46.08 K | +6.96% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
 ATHAAthira Pharma, Inc. | +6.96% | 0.6870 USD | 0.0447 USD | 700 | +6.99% | 0.6423 USD | −1.00% | 257.61 K | 24.84 M USD | −46.52% |
 ROMARoma Green Finance Limited | +6.79% | 0.7000 USD | 0.0445 USD | 943 | +6.79% | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
 NNOXNANO-X IMAGING LTD | +6.62% | 6.28 USD | 0.39 USD | 4.89 K | +2.21% | 5.89 USD | +3.51% | 1.31 M | 344.56 M USD | +9.39% |
 OPTTOcean Power Technologies, Inc. | +6.47% | 0.1597 USD | 0.0097 USD | 1.19 K | +1.00% | 0.1500 USD | 0.00% | 4.86 M | 14.9 M USD | −8.64% |
 INDOIndonesia Energy Corporation Limited | +6.04% | 3.51 USD | 0.20 USD | 4.59 K | +8.46% | 3.31 USD | −2.65% | 633.14 K | 34.26 M USD | +2.68% |
 BTDRBitdeer Technologies Group | +5.97% | 12.60 USD | 0.71 USD | 17.56 K | +6.06% | 11.89 USD | +3.03% | 7.56 M | 1.66 B USD | +175.72% |
 EDBLEdible Garden AG Incorporated | +5.91% | 0.1648 USD | 0.0092 USD | 11.69 K | +2.83% | 0.1556 USD | −0.89% | 1.85 M | 2.94 M USD | +13.15% |
 LTRYLottery.com, Inc. | +5.84% | 0.3281 USD | 0.0181 USD | 100 | +5.84% | 0.3100 USD | −8.77% | 94.81 K | 2.88 M USD | −35.99% |
 GNPXGenprex, Inc. | +5.45% | 1.16 USD | 0.06 USD | 5.86 K | +7.27% | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −61.27% |
 RGTIRigetti Computing, Inc. | +5.19% | 1.42 USD | 0.07 USD | 270.49 K | +11.11% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
 CNSPCNS Pharmaceuticals, Inc. | +5.18% | 0.1300 USD | 0.0064 USD | 4.47 K | +0.65% | 0.1236 USD | −2.52% | 8.05 M | 7.11 M USD | −45.97% |
 TBLATaboola.com Ltd. | +5.15% | 3.47 USD | 0.17 USD | 320 | +4.55% | 3.30 USD | +4.76% | 1.12 M | 1.11 B USD | −15.76% |
| AALLRAllarity Therapeutics, Inc. | +5.04% | 1.25 USD | 0.06 USD | 300 | +5.04% | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +2.66% |
 CIFRCipher Mining Inc. | +4.92% | 6.83 USD | 0.32 USD | 21.07 K | +4.30% | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +252.22% |
 BTSGBrightSpring Health Services, Inc. | +4.79% | 19.69 USD | 0.90 USD | 300 | +2.13% | 18.79 USD | +0.75% | 968.76 K | 3.27 B USD | — |
 CLSKCleanSpark, Inc. | +4.71% | 14.66 USD | 0.66 USD | 356.33 K | +7.50% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
| MMPLNMultiPlan Corporation | +4.65% | 6.75 USD | 0.30 USD | 400 | +4.65% | 6.45 USD | +23.80% | 140.42 K | 104.3 M USD | −84.60% |
 AVTRAvantor, Inc. | +4.62% | 21.07 USD | 0.93 USD | 200 | +4.62% | 20.14 USD | +2.13% | 8.02 M | 13.71 B USD | +16.38% |
 HUTHut 8 Corp. | +4.50% | 25.56 USD | 1.10 USD | 14.83 K | +3.84% | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +441.18% |
 GAMBGambling.com Group Limited | +4.42% | 13.48 USD | 0.57 USD | 100 | +4.42% | 12.91 USD | +3.12% | 409.48 K | 476.68 M USD | −23.86% |
 GPUSHyperscale Data, Inc. | +4.33% | 0.1880 USD | 0.0078 USD | 327.93 K | +5.44% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
 ANYSphere 3D Corp. | +4.29% | 1.46 USD | 0.06 USD | 2.95 K | +0.71% | 1.40 USD | −7.28% | 1.46 M | 29.73 M USD | +165.76% |
| TTPETTrio Petroleum Corp. | +4.07% | 1.28 USD | 0.05 USD | 2.04 K | +1.63% | 1.23 USD | −7.52% | 303.19 K | 3.11 M USD | — |
 AKTSAkoustis Technologies, Inc. | +4.02% | 0.0906 USD | 0.0035 USD | 47.95 K | +14.81% | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
 GOEVCanoo Inc. | +3.98% | 0.4990 USD | 0.0191 USD | 4.62 K | +0.08% | 0.4799 USD | +2.28% | 5.46 M | 46.45 M USD | −67.12% |
 ADILAdial Pharmaceuticals, Inc | +3.92% | 1.06 USD | 0.04 USD | 4.96 K | +1.96% | 1.02 USD | +0.99% | 97.23 K | 6.53 M USD | +148.36% |
 IRENIris Energy Limited | +3.86% | 10.49 USD | 0.39 USD | 68.85 K | +3.96% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
 ESTCElastic N.V. | +3.86% | 92.00 USD | 3.42 USD | 240 | +4.99% | 88.58 USD | +0.35% | 1.25 M | 9.1 B USD | +19.84% |
 RIOTRiot Platforms, Inc. | +3.70% | 12.60 USD | 0.45 USD | 182.51 K | +5.35% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
 LMNDLemonade, Inc. | +3.48% | 48.20 USD | 1.62 USD | 9.94 K | +0.67% | 46.58 USD | +16.04% | 9.35 M | 3.33 B USD | +109.89% |
 DDOGDatadog, Inc. | +3.32% | 139.95 USD | 4.50 USD | 2.12 K | +2.62% | 135.45 USD | +1.53% | 6.35 M | 46.02 B USD | +17.03% |
 FOXOFOXO Technologies Inc. | +3.32% | 0.6819 USD | 0.0219 USD | 31.14 K | −0.62% | 0.6600 USD | −4.35% | 3.21 M | 11.53 M USD | +433.17% |
 WULFTeraWulf Inc. | +3.19% | 7.43 USD | 0.23 USD | 71.25 K | +6.94% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
 RVSNRail Vision Ltd. | +3.15% | 0.4460 USD | 0.0136 USD | 100 | +3.15% | 0.4324 USD | −8.64% | 669.67 K | 8.7 M USD | — |
 RGLDRoyal Gold, Inc. | +3.14% | 153.27 USD | 4.67 USD | 100 | +3.14% | 148.60 USD | +0.48% | 257.71 K | 9.77 B USD | +27.80% |
 QCRHQCR Holdings, Inc. | +3.12% | 92.10 USD | 2.79 USD | 100 | +3.12% | 89.31 USD | +0.02% | 46.52 K | 1.51 B USD | +75.90% |
 AIMAIM ImmunoTech Inc. | +3.10% | 0.2062 USD | 0.0062 USD | 223 | +3.10% | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
 XTIAXTI Aerospace, Inc. | +3.04% | 0.0474 USD | 0.0014 USD | 192.67 K | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −79.04% |
 WKSPWorksport, Ltd. | +3.02% | 0.5150 USD | 0.0151 USD | 2.79 K | +6.02% | 0.4999 USD | −4.07% | 1.59 M | 16.47 M USD | −6.49% |
 RBRKRubrik, Inc. | +2.99% | 46.50 USD | 1.35 USD | 1.4 K | +0.78% | 45.15 USD | +2.13% | 924.14 K | 8.2 B USD | — |
 APPApplovin Corporation | +2.97% | 334.89 USD | 9.67 USD | 1.68 K | +1.57% | 325.22 USD | +1.25% | 7.11 M | 109.14 B USD | +574.88% |
 BTBTBit Digital, Inc. | +2.96% | 4.17 USD | 0.12 USD | 128.95 K | +3.95% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
 HOODRobinhood Markets, Inc. | +2.83% | 37.10 USD | 1.02 USD | 80.56 K | +1.52% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +296.79% |
 EYENEyenovia, Inc. | +2.81% | 0.0950 USD | 0.0026 USD | 57.28 K | −3.03% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
 AAOIApplied Optoelectronics, Inc. | +2.79% | 35.02 USD | 0.95 USD | 25.35 K | +1.76% | 34.07 USD | +19.33% | 6.78 M | 1.54 B USD | +194.81% |
| AADTXAditxt, Inc. | +2.77% | 0.3483 USD | 0.0094 USD | 100 | +2.77% | 0.3389 USD | −3.17% | 694.55 K | 4.82 M USD | +51.29% |
 XCURExicure, Inc. | +2.77% | 11.50 USD | 0.31 USD | 24.12 K | 0.00% | 11.19 USD | +92.27% | 22.93 M | 24.31 M USD | +13.02% |
 COINCoinbase Global, Inc. | +2.76% | 328.84 USD | 8.83 USD | 60.58 K | +2.70% | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
 KRYSKrystal Biotech, Inc. | +2.75% | 183.00 USD | 4.90 USD | 100 | +2.75% | 178.10 USD | +0.14% | 180.57 K | 5.12 B USD | +85.72% |
 QNCXQuince Therapeutics, Inc. | +2.72% | 1.89 USD | 0.05 USD | 3 K | +2.72% | 1.84 USD | +3.95% | 140.41 K | 80.96 M USD | +88.81% |
 ONDSOndas Holdings Inc. | +2.67% | 0.7300 USD | 0.0190 USD | 124 | +2.67% | 0.7110 USD | +5.96% | 231.81 K | 54.96 M USD | +74.08% |
 PEVPhoenix Motor Inc. | +2.62% | 0.3492 USD | 0.0089 USD | 20.93 K | +3.20% | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
 VSTEVast Renewables Limited | +2.60% | 1.58 USD | 0.04 USD | 700 | +1.30% | 1.54 USD | −2.53% | 181.32 K | 46.16 M USD | −75.24% |
 OMGAOmega Therapeutics, Inc. | +2.56% | 0.8104 USD | 0.0202 USD | 100 | +2.56% | 0.7902 USD | +3.97% | 221.89 K | 43.75 M USD | −39.02% |
 BTMBitcoin Depot Inc. | +2.53% | 2.03 USD | 0.05 USD | 6.36 K | +1.01% | 1.98 USD | −2.94% | 1.16 M | 119.57 M USD | +6.97% |
 CFLTConfluent, Inc. | +2.52% | 29.29 USD | 0.72 USD | 300 | +2.21% | 28.57 USD | +0.99% | 3.41 M | 9.37 B USD | +49.95% |
 CORZCore Scientific, Inc. | +2.49% | 17.69 USD | 0.43 USD | 4.59 K | +1.62% | 17.26 USD | +4.80% | 10.23 M | 4.82 B USD | +1,983.12% |
 VSATViaSat, Inc. | +2.45% | 7.10 USD | 0.17 USD | 300 | +2.45% | 6.93 USD | +1.46% | 2.37 M | 889.77 M USD | −57.84% |
 ALABAstera Labs, Inc. | +2.44% | 99.80 USD | 2.38 USD | 2.72 K | +2.64% | 97.42 USD | +2.35% | 5.83 M | 15.45 B USD | — |
 MNYMoneyHero Limited | +2.42% | 1.27 USD | 0.03 USD | 2.04 K | +0.81% | 1.24 USD | +2.48% | 16.91 K | 48.89 M USD | +113.03% |
 SAVACassava Sciences, Inc. | +2.42% | 26.68 USD | 0.63 USD | 395 | +1.23% | 26.05 USD | −6.96% | 1.84 M | 1.25 B USD | +35.49% |
 QBTSD-Wave Quantum Inc. | +2.40% | 1.71 USD | 0.04 USD | 41.46 K | +7.78% | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
 PCVXVaxcyte, Inc. | +2.38% | 88.01 USD | 2.05 USD | 100 | +2.38% | 85.96 USD | −1.29% | 1.72 M | 10.71 B USD | +162.71% |
 CDIOCardio Diagnostics Holdings Inc. | +2.38% | 0.2500 USD | 0.0058 USD | 700 | +0.33% | 0.2442 USD | −6.04% | 1.2 M | 9.88 M USD | −57.12% |
 FREYFREYR Battery, Inc. | +2.27% | 2.25 USD | 0.05 USD | 998 | +2.27% | 2.20 USD | −3.51% | 2.9 M | 309.08 M USD | +31.22% |
 SRTSSensus Healthcare, Inc. | +2.24% | 9.14 USD | 0.20 USD | 100 | +2.24% | 8.94 USD | +6.87% | 460.47 K | 146.53 M USD | +257.65% |
 USLMUnited States Lime & Minerals, Inc. | +2.22% | 142.97 USD | 3.10 USD | 100 | +2.22% | 139.87 USD | −1.21% | 102.65 K | 4 B USD | +223.54% |
 WISAWiSA Technologies, Inc. | +2.15% | 1.90 USD | 0.04 USD | 100 | +2.15% | 1.86 USD | −11.85% | 560.77 K | 14.45 M USD | +437.86% |
 WBUYWEBUY GLOBAL LTD. | +2.06% | 0.1929 USD | 0.0039 USD | 4.46 K | 0.00% | 0.1890 USD | −0.42% | 12.29 M | 15.68 M USD | −94.72% |
 TFFPTFF Pharmaceuticals, Inc. | +2.04% | 0.3799 USD | 0.0076 USD | 367.11 K | −0.35% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −55.41% |
 ACETAdicet Bio, Inc. | +2.00% | 0.9864 USD | 0.0193 USD | 1.94 K | +3.28% | 0.9671 USD | −6.11% | 1.03 M | 79.69 M USD | +94.14% |
| DDEVSDevvStream Corp. | +1.97% | 0.6200 USD | 0.0120 USD | 10.56 K | −1.89% | 0.6080 USD | −14.37% | 441.47 K | 17.45 M USD | −92.88% |