장 마감 후 상위 상승 미국 주식
아래의 미국 주식는 장 마감 후 세션 동안 가격이 가장 많이 상승했습니다. 장 마감 후 가격 변동률을 기준으로 정렬되어 있으며 거래량, 시가총액 등 다른 중요한 지표와 함께 제공됩니다.
심볼 | 포스트-마켓 체인지 % | 포스트-마켓 클로즈 | 포스트-마켓 체인지 | 포스트-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 JDZGJIADE LIMITED | +51.67% | 0.8040 USD | 0.2739 USD | 910.99 K | 0.5301 USD | −1.01% | 964.69 K | 12.85 M USD | — |
 RUMRumble Inc. | +50.07% | 10.79 USD | 3.60 USD | 6.29 M | 7.19 USD | −1.10% | 9.64 M | 2.8 B USD | +61.69% |
 EDBLEdible Garden AG Incorporated | +48.72% | 0.3535 USD | 0.1158 USD | 11.88 M | 0.2377 USD | +63.48% | 354.19 M | 4.49 M USD | −13.26% |
| IIBOImpact BioMedical, Inc. | +41.38% | 1.64 USD | 0.48 USD | 9.23 K | 1.16 USD | −30.54% | 66.24 K | 13.34 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +31.71% | 0.8100 USD | 0.1950 USD | 10.98 M | 0.6150 USD | +5.72% | 11.71 M | 15.11 M USD | — |
 LTRYLottery.com, Inc. | +20.19% | 0.5000 USD | 0.0840 USD | 2.14 M | 0.4160 USD | +41.98% | 13.31 M | 4.42 M USD | −27.66% |
| CCASKHeritage Distilling Holding Company, Inc. | +16.23% | 3.51 USD | 0.49 USD | 118.85 K | 3.02 USD | +35.42% | 3.28 M | — | — |
 PAPLPineapple Financial Inc. | +13.95% | 0.5014 USD | 0.0614 USD | 4.66 K | 0.4400 USD | −6.38% | 51.19 K | 3.88 M USD | — |
 PTIXProtagenic Therapeutics, Inc. | +13.30% | 0.6799 USD | 0.0798 USD | 258.01 K | 0.6001 USD | −8.52% | 1.26 M | 4.08 M USD | −2.51% |
| HHTLMHomesToLife Ltd | +13.15% | 14.20 USD | 1.65 USD | 9.93 K | 12.55 USD | +49.40% | 249.62 K | 184.33 M USD | — |
 YHGJYunhong Green CTI Ltd. | +12.29% | 0.5280 USD | 0.0578 USD | 24.08 K | 0.4702 USD | −21.62% | 50.78 K | 12.15 M USD | −64.44% |
 BNRGBrenmiller Energy Ltd | +11.50% | 0.8399 USD | 0.0866 USD | 11.01 M | 0.7533 USD | +9.17% | 11.9 M | 6.1 M USD | −57.27% |
 MNDRMobile-health Network Solutions | +11.28% | 0.3148 USD | 0.0319 USD | 650 | 0.2829 USD | −1.15% | 159.93 K | 9.76 M USD | — |
 VMARVision Marine Technologies Inc. | +10.74% | 1.65 USD | 0.16 USD | 10.88 K | 1.49 USD | −0.67% | 186.08 K | 2.33 M USD | −83.22% |
 ACRSAclaris Therapeutics, Inc. | +10.29% | 3.00 USD | 0.28 USD | 589.12 K | 2.72 USD | −1.81% | 1.16 M | 194.29 M USD | +222.29% |
 FNGRFingerMotion, Inc. | +9.34% | 1.17 USD | 0.10 USD | 207.11 K | 1.07 USD | −46.50% | 4.47 M | 57.57 M USD | −46.62% |
 OBLGOblong Inc. | +9.09% | 3.84 USD | 0.32 USD | 4.94 K | 3.52 USD | −4.35% | 23.57 K | 4.03 M USD | +80.09% |
 CSLRComplete Solaria, Inc. | +9.09% | 1.68 USD | 0.14 USD | 60.03 K | 1.54 USD | 0.00% | 1.08 M | 113.6 M USD | +90.74% |
 GTBPGT Biopharma, Inc. | +8.88% | 1.90 USD | 0.15 USD | 840 | 1.75 USD | −9.11% | 86.83 K | 3.9 M USD | −49.93% |
 TLPHTalphera, Inc. | +8.61% | 0.6900 USD | 0.0547 USD | 5.77 K | 0.6353 USD | +2.88% | 76.61 K | 10.82 M USD | −15.63% |
 CYNCyngn Inc. | +8.55% | 0.5090 USD | 0.0401 USD | 1.05 M | 0.4689 USD | −70.88% | 27.96 M | 1.14 M USD | −27.33% |
 IRDOpus Genetics, Inc. | +8.32% | 1.0599 USD | 0.0814 USD | 76.11 K | 0.9785 USD | −0.87% | 401.57 K | 30.89 M USD | −52.03% |
 VIRXViracta Therapeutics, Inc. | +8.29% | 0.2274 USD | 0.0174 USD | 300.43 K | 0.2100 USD | −1.87% | 1.71 M | 8.35 M USD | −49.46% |
 MYSZMy Size, Inc. | +8.24% | 4.60 USD | 0.35 USD | 1.17 M | 4.25 USD | +214.81% | 121.03 M | 5.36 M USD | −30.34% |
 SFHGSamfine Creation Holdings Group Limited | +8.10% | 0.7459 USD | 0.0559 USD | 286.81 K | 0.6900 USD | −11.60% | 1.96 M | 12.63 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | +8.09% | 1.47 USD | 0.11 USD | 80.6 K | 1.36 USD | −6.21% | 1.44 M | 25.63 M USD | −48.88% |
 CVACCureVac N.V. | +8.01% | 3.10 USD | 0.23 USD | 248.32 K | 2.87 USD | −4.01% | 820.94 K | 643.76 M USD | −27.91% |
 NVVENuvve Holding Corp. | +8.01% | 3.10 USD | 0.23 USD | 1.68 K | 2.87 USD | +1.41% | 21.1 K | 2.51 M USD | −59.77% |
 DYAIDyadic International, Inc. | +8.00% | 1.89 USD | 0.14 USD | 19.36 K | 1.75 USD | −8.14% | 266.2 K | 51.78 M USD | −5.75% |
 KTTAPasithea Therapeutics Corp. | +7.98% | 2.84 USD | 0.21 USD | 2.22 K | 2.63 USD | −1.50% | 23.97 K | 3.33 M USD | −50.12% |
 BATLBattalion Oil Corporation | +7.91% | 1.50 USD | 0.11 USD | 33.64 K | 1.39 USD | −42.92% | 1.64 M | 22.87 M USD | −68.55% |
 BSLKBolt Projects Holdings, Inc. | +7.87% | 0.3454 USD | 0.0252 USD | 76.41 K | 0.3202 USD | −4.99% | 207.96 K | 10.35 M USD | −87.34% |
 PROKProKidney Corp. | +7.54% | 1.62 USD | 0.11 USD | 392.1 K | 1.51 USD | +3.42% | 1.34 M | 440.48 M USD | +23.05% |
| XXTKGX3 Holdings Co., Ltd. | +7.51% | 0.9300 USD | 0.0650 USD | 300 | 0.8650 USD | −10.82% | 109.12 K | 11.91 M USD | +96.19% |
 SXTCChina SXT Pharmaceuticals, Inc. | +7.50% | 0.3440 USD | 0.0240 USD | 29.82 K | 0.3200 USD | −5.91% | 669.32 K | 1.11 M USD | −15.59% |
 QBTSD-Wave Quantum Inc. | +7.45% | 6.92 USD | 0.48 USD | 8.94 M | 6.44 USD | +1.10% | 124.41 M | 1.87 B USD | +1,397.27% |
 PTNPalatin Technologies, Inc. | +7.45% | 1.0400 USD | 0.0721 USD | 28.76 K | 0.9679 USD | +12.55% | 2.96 M | 18.92 M USD | −51.19% |
 LGCLLucas GC Limited | +7.43% | 0.5194 USD | 0.0359 USD | 64.62 K | 0.4835 USD | −12.09% | 283.17 K | 38.47 M USD | — |
 MGIHMillennium Group International Holdings Limited | +7.37% | 1.56 USD | 0.11 USD | 3.72 K | 1.45 USD | 0.00% | 19.98 K | 16.31 M USD | — |
 DRCTDirect Digital Holdings, Inc. | +7.36% | 0.5905 USD | 0.0405 USD | 5.96 K | 0.5500 USD | −6.14% | 178.91 K | 2.21 M USD | −98.26% |
 VRPXVirpax Pharmaceuticals, Inc. | +7.21% | 0.3538 USD | 0.0238 USD | 70.93 K | 0.3300 USD | +4.30% | 971.2 K | 2.67 M USD | −35.22% |
 AISPAirship AI Holdings, Inc | +7.09% | 4.68 USD | 0.31 USD | 294.8 K | 4.37 USD | +3.55% | 6.01 M | 119.23 M USD | −24.21% |
 MBIOMustang Bio, Inc. | +7.03% | 0.1796 USD | 0.0118 USD | 114.14 K | 0.1678 USD | +1.64% | 912.91 K | 8.33 M USD | −34.40% |
 SLSSELLAS Life Sciences Group, Inc. | +6.98% | 0.9500 USD | 0.0620 USD | 157.34 K | 0.8880 USD | −1.11% | 1.21 M | 62.5 M USD | +64.02% |
 LUNRIntuitive Machines, Inc. | +6.78% | 14.49 USD | 0.92 USD | 6.83 M | 13.57 USD | +6.18% | 20.42 M | 2.03 B USD | +726.38% |
 BCABBioAtla, Inc. | +6.75% | 0.7390 USD | 0.0467 USD | 83.91 K | 0.6923 USD | −41.82% | 6.25 M | 33.47 M USD | −33.59% |
 PDSBPDS Biotechnology Corporation | +6.67% | 1.76 USD | 0.11 USD | 31.98 K | 1.65 USD | −5.71% | 579.07 K | 61.73 M USD | −53.87% |
 NITON2OFF, Inc. | +6.63% | 0.1930 USD | 0.0120 USD | 66.86 K | 0.1810 USD | +4.02% | 6.74 M | 2.06 M USD | −21.80% |
 YIBOPlanet Image International Limited | +6.58% | 3.40 USD | 0.21 USD | 22.79 K | 3.19 USD | −14.25% | 34.07 K | 171.88 M USD | — |
 CYCNCyclerion Therapeutics, Inc. | +6.58% | 3.40 USD | 0.21 USD | 5.36 K | 3.19 USD | +8.14% | 269.55 K | 8.65 M USD | −18.30% |
 LASELaser Photonics Corporation | +6.55% | 5.86 USD | 0.36 USD | 41.02 K | 5.50 USD | −4.84% | 430.4 K | 75.94 M USD | — |
| JJBDIJBDI Holdings Limited | +6.53% | 0.6179 USD | 0.0379 USD | 4.06 K | 0.5800 USD | +1.74% | 154 K | — | — |
| EEFSH1847 Holdings LLC | +6.52% | 0.2450 USD | 0.0150 USD | 188.89 K | 0.2300 USD | 0.00% | 4.26 M | 3.78 M USD | +128.40% |
 BGLCBioNexus Gene Lab Corp | +6.47% | 0.2437 USD | 0.0148 USD | 8.72 K | 0.2289 USD | −12.80% | 4.11 M | 4.11 M USD | −55.32% |
 GRYPGryphon Digital Mining, Inc | +6.41% | 0.4750 USD | 0.0286 USD | 185.95 K | 0.4464 USD | −3.08% | 1.37 M | 23.13 M USD | +670.08% |
 STKSThe ONE Group Hospitality, Inc. | +6.38% | 3.00 USD | 0.18 USD | 121.21 K | 2.82 USD | +2.55% | 321.09 K | 87.01 M USD | −52.55% |
 KAVLKaival Brands Innovations Group, Inc. | +6.27% | 0.8300 USD | 0.0490 USD | 11.81 K | 0.7810 USD | −9.30% | 144.76 K | 5.3 M USD | −35.30% |
 LSHLakeside Holding Limited | +6.27% | 2.70 USD | 0.16 USD | 1.49 K | 2.54 USD | +0.40% | 45.99 K | 19.05 M USD | — |
 NKTRNektar Therapeutics | +6.27% | 0.9865 USD | 0.0582 USD | 393.09 K | 0.9283 USD | −1.35% | 1.79 M | 171.23 M USD | +103.56% |
 CVMCel-Sci Corporation | +6.15% | 0.7748 USD | 0.0449 USD | 30.23 K | 0.7299 USD | −4.60% | 822.99 K | 46.57 M USD | −64.73% |
 TOVXTheriva Biologics, Inc. | +6.14% | 1.21 USD | 0.07 USD | 11.56 K | 1.14 USD | −0.87% | 48.8 K | 3.17 M USD | −67.35% |
 PIIIP3 Health Partners Inc. | +6.13% | 0.2094 USD | 0.0121 USD | 46.57 K | 0.1973 USD | +4.72% | 396.28 K | 70.8 M USD | −80.81% |
 ALKSAlkermes plc | +6.07% | 31.51 USD | 1.80 USD | 2.62 M | 29.71 USD | −0.87% | 4.64 M | 4.81 B USD | +7.48% |
 LFWDLifeward Ltd. | +6.00% | 1.59 USD | 0.09 USD | 2.1 K | 1.50 USD | +0.67% | 61.16 K | 13.21 M USD | −64.79% |
 ICONIcon Energy Corp. | +5.97% | 2.13 USD | 0.12 USD | 100 | 2.01 USD | −3.83% | 71.87 K | — | — |
 IHRTiHeartMedia, Inc. | +5.85% | 1.99 USD | 0.11 USD | 1.07 M | 1.88 USD | −2.08% | 2.4 M | 236.48 M USD | −14.58% |
 LVTXLAVA Therapeutics N.V. | +5.83% | 1.09 USD | 0.06 USD | 1.13 K | 1.03 USD | +4.16% | 157.26 K | 27.08 M USD | −31.12% |
 PRPLPurple Innovation, Inc. | +5.82% | 0.9594 USD | 0.0528 USD | 159.56 K | 0.9066 USD | +2.98% | 499.45 K | 97.65 M USD | −20.06% |
 AUUDAuddia Inc. | +5.79% | 0.5040 USD | 0.0276 USD | 17.44 K | 0.4764 USD | −8.12% | 229.16 K | 2.7 M USD | −55.19% |
 MKDWMKDWELL Tech Inc. | +5.77% | 1.10 USD | 0.06 USD | 38.56 K | 1.04 USD | −6.31% | 1.39 M | 17.46 M USD | — |
 MGTXMeiraGTx Holdings plc | +5.69% | 6.50 USD | 0.35 USD | 576.35 K | 6.15 USD | +5.31% | 1.2 M | 480.64 M USD | +60.84% |
 DALNDallasNews Corporation - Series A | +5.57% | 7.01 USD | 0.37 USD | 2.78 K | 6.64 USD | +6.24% | 110.1 K | 35.54 M USD | +19.35% |
 DRMADermata Therapeutics, Inc. | +5.56% | 1.14 USD | 0.06 USD | 10.87 K | 1.08 USD | +2.86% | 159.04 K | 2.2 M USD | −2.35% |
 LPTXLeap Therapeutics, Inc. | +5.50% | 3.07 USD | 0.16 USD | 23.75 K | 2.91 USD | +4.68% | 329.12 K | 111.51 M USD | +57.48% |
 KITTNauticus Robotics, Inc. | +5.49% | 0.9600 USD | 0.0500 USD | 20.71 K | 0.9100 USD | +5.67% | 447.86 K | 5.83 M USD | −83.25% |
 PEVPhoenix Motor Inc. | +5.49% | 0.2999 USD | 0.0156 USD | 18.37 K | 0.2843 USD | +3.27% | 310.4 K | 10.7 M USD | −56.51% |
| AAMODAlpha Modus Holdings, Inc. | +5.41% | 3.90 USD | 0.20 USD | 2.1 K | 3.70 USD | +6.02% | 141.53 K | 24.12 M USD | −73.77% |
 INBSIntelligent Bio Solutions Inc. | +5.38% | 1.37 USD | 0.07 USD | 11.07 K | 1.30 USD | +2.36% | 155.8 K | 5.7 M USD | +84.37% |
 PMVPPMV Pharmaceuticals, Inc. | +5.33% | 1.58 USD | 0.08 USD | 26.44 K | 1.50 USD | 0.00% | 233.73 K | 77.62 M USD | −31.36% |
 NEOVNeoVolta Inc. | +5.31% | 4.96 USD | 0.25 USD | 34.51 K | 4.71 USD | +0.43% | 198.05 K | 157.13 M USD | +162.15% |
 STEPStepStone Group Inc. | +5.30% | 61.20 USD | 3.08 USD | 766.93 K | 58.12 USD | −0.36% | 1.76 M | 6.69 B USD | +116.23% |
 FRGEForge Global Holdings, Inc. | +5.26% | 1.0000 USD | 0.0500 USD | 323.07 K | 0.9500 USD | +3.12% | 1.18 M | 175.76 M USD | −70.17% |
 TSETrinseo PLC | +5.24% | 5.02 USD | 0.25 USD | 648 K | 4.77 USD | −6.84% | 1.35 M | 168.87 M USD | −20.83% |
 PPSIPioneer Power Solutions, Inc. | +5.21% | 4.24 USD | 0.21 USD | 5.28 K | 4.03 USD | −1.47% | 80.61 K | 44.38 M USD | −16.24% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5.15% | 0.3308 USD | 0.0162 USD | 4.11 M | 0.3146 USD | −7.12% | 6.68 M | 150.46 M USD | −60.19% |
 VINEFresh Vine Wine, Inc. | +5.11% | 0.6600 USD | 0.0321 USD | 13.71 K | 0.6279 USD | +2.51% | 164.28 K | 10.03 M USD | — |
 FOXOFOXO Technologies Inc. | +5.05% | 0.2952 USD | 0.0142 USD | 40.34 K | 0.2810 USD | −4.42% | 2.08 M | 4.91 M USD | +250.85% |
 PRPHProPhase Labs, Inc. | +5.05% | 0.6413 USD | 0.0308 USD | 43.04 K | 0.6105 USD | −6.52% | 319.2 K | 14.58 M USD | −79.83% |
 TELOTelomir Pharmaceuticals, Inc. | +5.02% | 5.44 USD | 0.26 USD | 1.25 M | 5.18 USD | +14.10% | 1.74 M | 154.12 M USD | — |
 ONCOOnconetix, Inc. | +5.02% | 0.3643 USD | 0.0174 USD | 83.32 K | 0.3469 USD | −3.64% | 332.55 K | 2.88 M USD | −11.42% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +5.00% | 13.65 USD | 0.65 USD | 572.65 K | 13.00 USD | −2.48% | 1.01 M | 158.33 M USD | +614.04% |
 AWHAspira Women's Health Inc. | +5.00% | 0.8085 USD | 0.0385 USD | 5.32 K | 0.7700 USD | +0.65% | 85.21 K | 12.83 M USD | −54.01% |
 PXLWPixelworks, Inc. | +4.99% | 0.7279 USD | 0.0346 USD | 23.88 K | 0.6933 USD | −1.11% | 211.47 K | 40.86 M USD | −38.48% |
 BLZEBackblaze, Inc. | +4.98% | 6.74 USD | 0.32 USD | 89.54 K | 6.42 USD | +0.47% | 363.87 K | 325.17 M USD | +11.39% |
| MMPLNMultiPlan Corporation | +4.98% | 6.32 USD | 0.30 USD | 67.59 K | 6.02 USD | −9.75% | 136.82 K | 97.35 M USD | −88.86% |
 FCUVFocus Universal Inc. | +4.98% | 0.2381 USD | 0.0113 USD | 15.49 K | 0.2268 USD | +1.84% | 835.79 K | 16.54 M USD | −82.55% |
 GHRSGH Research PLC | +4.96% | 7.19 USD | 0.34 USD | 39.52 K | 6.85 USD | −7.31% | 76.72 K | 356.39 M USD | +47.41% |
 GNLNGreenlane Holdings, Inc. | +4.93% | 1.49 USD | 0.07 USD | 9.12 K | 1.42 USD | 0.00% | 69.69 K | 3.01 M USD | +142.98% |
 AIREreAlpha Tech Corp. | +4.92% | 1.28 USD | 0.06 USD | 83.74 K | 1.22 USD | −16.44% | 552.05 K | 55.95 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.91% | 0.3330 USD | 0.0156 USD | 38.12 K | 0.3174 USD | −4.11% | 392.25 K | 2 M USD | −18.61% |