프리마켓에서 가장 활발하게 거래된 미국 주식
아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼 | 프리-마켓 볼륨 | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PETWag! Group Co. | 10.69 M | 0.3290 USD | 0.1189 USD | +56.59% | +105.90% | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 XTKGX3 Holdings Co., Ltd. | 7.9 M | 0.1030 USD | 0.0130 USD | +14.44% | +2.22% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
 WORXSCWorx Corp. | 6.27 M | 1.8000 USD | 0.8200 USD | +83.67% | +68.37% | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
 CRKNCrown Electrokinetics Corp. | 2.26 M | 1.0100 USD | 0.2243 USD | +28.55% | +52.73% | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
 ELABElevai Labs, Inc. | 1.77 M | 0.0207 USD | −0.0007 USD | −3.27% | −0.47% | 0.0214 USD | +0.47% | 199.27 M | 11.08 M USD | — |
 NVDANVIDIA Corporation | 1.61 M | 141.19 USD | −4.70 USD | −3.22% | −2.32% | 145.89 USD | −0.76% | 309.83 M | 3.58 T USD | +196.58% |
 QUBTQuantum Computing Inc. | 1.43 M | 3.60 USD | −0.08 USD | −2.17% | +2.99% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
| RRMSGNova Vision Acquisition Corp. | 1.39 M | 7.08 USD | 3.32 USD | +88.30% | −3.72% | 3.76 USD | — | 1.13 M | 73.19 M USD | — |
 VEEAVeea Inc. | 1.14 M | 3.47 USD | 0.65 USD | +23.05% | +29.08% | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
 QSIQuantum-Si Incorporated | 994.46 K | 1.17 USD | −0.22 USD | −15.83% | −10.07% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
 MARAMARA Holdings, Inc. | 908.34 K | 24.68 USD | 2.05 USD | +9.06% | +8.35% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
 TNXPTonix Pharmaceuticals Holding Corp. | 888.15 K | 0.1700 USD | −0.0200 USD | −10.53% | +0.26% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
 DBGIDigital Brands Group, Inc. | 515.06 K | 0.1244 USD | −0.0106 USD | −7.85% | −1.41% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
 TFFPTFF Pharmaceuticals, Inc. | 432.55 K | 0.3690 USD | −0.0033 USD | −0.89% | −0.35% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −55.41% |
 SLXNSilexion Therapeutics Corp | 387.19 K | 0.2760 USD | −0.0571 USD | −17.14% | −11.11% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
 CLSKCleanSpark, Inc. | 375.12 K | 14.69 USD | 0.69 USD | +4.93% | +7.50% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
 AGRIAgriFORCE Growing Systems Ltd. | 356.69 K | 0.0413 USD | −0.0010 USD | −2.36% | +0.24% | 0.0423 USD | +3.93% | 68.68 M | 6.56 M USD | +233.47% |
 MSTRMicroStrategy Incorporated | 349.72 K | 517.51 USD | 43.68 USD | +9.22% | +9.49% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
 GPUSHyperscale Data, Inc. | 330.03 K | 0.1890 USD | 0.0088 USD | +4.88% | +5.44% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
 CETXCemtrex Inc. | 318.81 K | 0.2133 USD | −0.0207 USD | −8.85% | −19.96% | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
 RGTIRigetti Computing, Inc. | 289.38 K | 1.42 USD | 0.07 USD | +5.19% | +11.11% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
 SVMHSRIVARU Holding Limited | 270.56 K | 0.0236 USD | −0.0018 USD | −7.09% | −5.91% | 0.0254 USD | +7.63% | 46.24 M | 11.22 M USD | — |
 SMCISuper Micro Computer, Inc. | 209.97 K | 25.49 USD | −0.31 USD | −1.20% | 0.00% | 25.80 USD | −8.74% | 105.37 M | 15.11 B USD | −18.90% |
 FFIEFaraday Future Intelligent Electric Inc. | 200.74 K | 1.42 USD | −0.05 USD | −3.40% | +4.08% | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
 XTIAXTI Aerospace, Inc. | 198.46 K | 0.0460 USD | 0.0000 USD | 0.00% | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −79.04% |
 RIOTRiot Platforms, Inc. | 190.17 K | 12.68 USD | 0.53 USD | +4.36% | +5.35% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
 LCIDLucid Group, Inc. | 162.06 K | 2.02 USD | −0.01 USD | −0.74% | 0.00% | 2.03 USD | −3.33% | 74.88 M | 6.11 B USD | −32.49% |
 BTBTBit Digital, Inc. | 149.3 K | 4.17 USD | 0.12 USD | +2.96% | +3.95% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
 SNOWSnowflake Inc. | 139.03 K | 156.00 USD | 26.88 USD | +20.82% | +20.04% | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
 SOUNSoundHound AI, Inc. | 136.51 K | 6.43 USD | −0.01 USD | −0.16% | −0.78% | 6.44 USD | −1.08% | 25.66 M | 2.38 B USD | +415.64% |
 TSLATesla, Inc. | 107.75 K | 338.58 USD | −3.45 USD | −1.01% | −0.30% | 342.03 USD | −1.15% | 66.34 M | 1.1 T USD | +39.72% |
 ZETAZeta Global Holdings Corp. | 96.53 K | 23.18 USD | 0.07 USD | +0.30% | +3.85% | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
 PYXSPyxis Oncology, Inc. | 96.31 K | 2.32 USD | −1.51 USD | −39.40% | −40.58% | 3.82 USD | −8.17% | 5.46 M | 227.16 M USD | +299.61% |
 PLTRPalantir Technologies Inc. | 92.79 K | 61.21 USD | −0.91 USD | −1.46% | −1.35% | 62.12 USD | −1.37% | 59.18 M | 141.51 B USD | +214.22% |
 CEROCERo Therapeutics Holdings, Inc. | 91.9 K | 0.2431 USD | −0.0057 USD | −2.29% | −2.37% | 0.2488 USD | −3.60% | 14.06 M | 37.4 M USD | −41.11% |
 IONQIonQ, Inc. | 90.45 K | 28.14 USD | −0.72 USD | −2.49% | −1.25% | 28.86 USD | +3.48% | 28.87 M | 6.25 B USD | +91.68% |
 KITTNauticus Robotics, Inc. | 89.2 K | 0.93 USD | −0.16 USD | −14.68% | −1.83% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
 SYRSSyros Pharmaceuticals, Inc. | 87.79 K | 0.2730 USD | −0.0170 USD | −5.86% | 0.00% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
 HOODRobinhood Markets, Inc. | 85.33 K | 37.19 USD | 1.11 USD | +3.08% | +1.52% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +296.79% |
 MLGOMicroAlgo, Inc. | 83.41 K | 0.1683 USD | −0.0001 USD | −0.06% | +1.07% | 0.1684 USD | +0.72% | 8.16 M | 33.59 M USD | −76.29% |
 WULFTeraWulf Inc. | 82.55 K | 7.42 USD | 0.22 USD | +3.06% | +6.94% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
 NCNCnoco-noco Inc. | 76.09 K | 0.1390 USD | −0.0233 USD | −14.36% | −14.36% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
 EYENEyenovia, Inc. | 76.01 K | 0.0950 USD | 0.0026 USD | +2.81% | −3.03% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
 TOIThe Oncology Institute, Inc. | 75.89 K | 0.1331 USD | 0.0009 USD | +0.68% | +2.12% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −87.68% |
 SOFISoFi Technologies, Inc. | 75.09 K | 14.61 USD | −0.06 USD | −0.41% | −0.48% | 14.67 USD | +1.73% | 45.62 M | 15.92 B USD | +109.12% |
 IRENIris Energy Limited | 71.33 K | 10.45 USD | 0.35 USD | +3.47% | +3.96% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
 PBMPsyence Biomedical Ltd. | 70.58 K | 0.0478 USD | −0.0022 USD | −4.40% | −0.80% | 0.0500 USD | −4.76% | 34.16 M | 3.17 M USD | −82.74% |
| GGNSGenius Group Limited | 69.9 K | 0.9077 USD | −0.0423 USD | −4.45% | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
 APVOAptevo Therapeutics Inc. | 66.11 K | 0.2600 USD | −0.0300 USD | −10.34% | −3.55% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
 COINCoinbase Global, Inc. | 62.8 K | 329.40 USD | 9.39 USD | +2.93% | +2.70% | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
| EEFSH1847 Holdings LLC | 62.21 K | 0.3500 USD | −0.0445 USD | −11.28% | 0.00% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −96.41% |
 BTCTBTC Digital Ltd. | 56.7 K | 20.35 USD | 2.25 USD | +12.43% | +10.99% | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
 SMXSMX (Security Matters) Public Limited Company | 55.83 K | 0.2400 USD | −0.0173 USD | −6.72% | −6.65% | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −76.85% |
 XXII22nd Century Group, Inc | 55.29 K | 0.0900 USD | −0.0070 USD | −7.22% | 0.00% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −61.40% |
 AKTSAkoustis Technologies, Inc. | 52.57 K | 0.0997 USD | 0.0126 USD | +14.47% | +14.81% | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
 DJTTrump Media & Technology Group Corp. | 51.33 K | 29.70 USD | −0.40 USD | −1.33% | 0.00% | 30.10 USD | +0.77% | 13.73 M | 6.53 B USD | +1,036.82% |
 GRABGrab Holdings Limited | 50.83 K | 5.57 USD | −0.09 USD | −1.59% | −0.35% | 5.66 USD | +3.66% | 82.01 M | 22.41 B USD | +51.12% |
 PLUGPlug Power, Inc. | 50.65 K | 1.90 USD | −0.02 USD | −1.04% | 0.00% | 1.92 USD | 0.00% | 64.2 M | 1.75 B USD | −34.40% |
 TVGNTevogen Bio Holdings Inc. | 49.28 K | 1.43 USD | 0.01 USD | +0.70% | +4.23% | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
 BTCSBTCS Inc. | 46.25 K | 4.16 USD | 0.28 USD | +7.22% | +6.96% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
 JFBRJeffs' Brands Ltd | 46.01 K | 3.48 USD | 0.56 USD | +19.18% | +6.16% | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
| DDUOFangdd Network Group Ltd. | 45.7 K | 0.5960 USD | −0.0139 USD | −2.28% | +0.03% | 0.6099 USD | −2.28% | 1.01 M | 20.62 B USD | — |
 ACHRArcher Aviation Inc. | 45.57 K | 5.03 USD | −0.03 USD | −0.59% | +2.37% | 5.06 USD | −1.36% | 28.6 M | 2.15 B USD | +11.57% |
 JOBYJoby Aviation, Inc. | 44.28 K | 6.13 USD | −0.07 USD | −1.13% | 0.00% | 6.20 USD | −2.05% | 15.73 M | 4.74 B USD | +20.14% |
 QBTSD-Wave Quantum Inc. | 44.11 K | 1.72 USD | 0.05 USD | +2.99% | +7.78% | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
 RKLBRocket Lab USA, Inc. | 43.4 K | 19.92 USD | −0.26 USD | −1.29% | +0.40% | 20.18 USD | −1.56% | 17.27 M | 10.09 B USD | +246.86% |
 RIVNRivian Automotive, Inc. | 40.39 K | 10.02 USD | −0.03 USD | −0.30% | +1.49% | 10.05 USD | −1.18% | 24.95 M | 10.26 B USD | −33.28% |
 OPENOpendoor Technologies Inc | 38.39 K | 1.59 USD | −0.04 USD | −2.45% | −1.84% | 1.63 USD | +1.87% | 26.64 M | 1.17 B USD | −17.51% |
 BBAIBigBear.ai, Inc. | 37.24 K | 2.05 USD | −0.04 USD | −1.91% | −0.48% | 2.09 USD | +1.46% | 10.34 M | 523.72 M USD | +54.70% |
 NXTTNext Technology Holding Inc. | 35.61 K | 2.39 USD | 0.39 USD | +19.50% | +14.00% | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
 GSATGlobalstar, Inc. | 35.34 K | 1.68 USD | −0.03 USD | −1.75% | −3.51% | 1.71 USD | −1.72% | 7.37 M | 3.24 B USD | +36.14% |
 HCWBHCW Biologics Inc. | 35.26 K | 0.8397 USD | −0.1075 USD | −11.35% | −2.43% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | −71.37% |
 FOXOFOXO Technologies Inc. | 33.94 K | 0.6800 USD | 0.0200 USD | +3.03% | −0.62% | 0.6600 USD | −4.35% | 3.21 M | 11.53 M USD | +433.17% |
 CHRSCoherus BioSciences, Inc. | 32.85 K | 0.97 USD | −0.13 USD | −11.64% | −6.36% | 1.10 USD | +33.90% | 8.88 M | 126.73 M USD | −53.19% |
 UBXGU-BX Technology Ltd. | 31.14 K | 0.2922 USD | −0.0078 USD | −2.60% | +6.67% | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
 GMEGameStop Corporation | 30.14 K | 28.76 USD | 0.31 USD | +1.09% | +0.18% | 28.45 USD | +3.19% | 22.09 M | 12.13 B USD | +190.72% |
 HIMSHims & Hers Health, Inc. | 28.25 K | 21.96 USD | 0.17 USD | +0.78% | +1.42% | 21.79 USD | −7.39% | 18.42 M | 4.76 B USD | +273.73% |
 QMMMQMMM Holdings Limited | 27.69 K | 0.7311 USD | 0.0191 USD | +2.68% | +0.41% | 0.7120 USD | −43.94% | 4.61 M | 12.25 M USD | — |
 SPAISafe Pro Group Inc. | 26.65 K | 3.09 USD | −0.11 USD | −3.44% | +12.50% | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 LUNRIntuitive Machines, Inc. | 26.21 K | 12.03 USD | −0.04 USD | −0.33% | +0.91% | 12.07 USD | −3.90% | 12.76 M | 1.7 B USD | +378.35% |
 INTCIntel Corporation | 25.46 K | 23.77 USD | −0.24 USD | −1.00% | −0.37% | 24.01 USD | −0.79% | 50.19 M | 103.56 B USD | −37.29% |
 AAOIApplied Optoelectronics, Inc. | 25.45 K | 35.10 USD | 1.03 USD | +3.02% | +1.76% | 34.07 USD | +19.33% | 6.78 M | 1.54 B USD | +194.81% |
 GOGLGolden Ocean Group Limited | 24.91 K | 11.07 USD | −0.76 USD | −6.42% | −5.66% | 11.83 USD | −0.84% | 1.3 M | 2.37 B USD | +54.18% |
 KULRKULR Technology Group, Inc. | 24.87 K | 0.4189 USD | 0.0314 USD | +8.10% | +10.12% | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
 TLRYTilray Brands, Inc. | 24.53 K | 1.30 USD | 0.01 USD | +0.78% | −0.78% | 1.29 USD | −1.53% | 27.93 M | 1.17 B USD | +5.10% |
 OKLOOklo Inc. | 24.51 K | 20.56 USD | −0.39 USD | −1.86% | −1.91% | 20.95 USD | −3.90% | 17.35 M | 2.56 B USD | +318.74% |
 XCURExicure, Inc. | 24.42 K | 11.88 USD | 0.69 USD | +6.17% | 0.00% | 11.19 USD | +92.27% | 22.93 M | 24.31 M USD | +13.02% |
 SGMOSangamo Therapeutics, Inc. | 24.24 K | 1.83 USD | −0.12 USD | −6.15% | −6.67% | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
 HOTHHoth Therapeutics, Inc. | 24 K | 0.8087 USD | −0.0179 USD | −2.17% | +5.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 PFEPfizer, Inc. | 23.79 K | 24.75 USD | −0.19 USD | −0.76% | −0.16% | 24.94 USD | −0.64% | 46.17 M | 141.33 B USD | −10.17% |
 MDJHMDJM LTD | 23.72 K | 0.1732 USD | −0.0023 USD | −1.31% | −1.08% | 0.1755 USD | −5.54% | 1.43 M | 2.74 M USD | −83.65% |
 PEVPhoenix Motor Inc. | 23.7 K | 0.3580 USD | 0.0177 USD | +5.20% | +3.20% | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
 SMRNuScale Power Corporation | 23.36 K | 25.45 USD | −0.29 USD | −1.13% | +0.70% | 25.74 USD | −4.74% | 8.74 M | 6.57 B USD | +947.11% |
 SMLRSemler Scientific, Inc. | 22.81 K | 68.89 USD | 9.62 USD | +16.23% | +11.73% | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 CIFRCipher Mining Inc. | 21.85 K | 6.75 USD | 0.24 USD | +3.69% | +4.30% | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +252.22% |
 APLDApplied Digital Corporation | 21.77 K | 8.78 USD | 0.02 USD | +0.23% | +0.46% | 8.76 USD | −4.37% | 21.97 M | 1.89 B USD | +252.71% |
 STISolidion Technology, Inc. | 21.24 K | 0.5257 USD | 0.0146 USD | +2.86% | −0.31% | 0.5111 USD | −19.52% | 6.28 M | 63 M USD | −50.32% |
 SOARVolato Group, Inc. | 20.75 K | 0.3200 USD | −0.0227 USD | −6.62% | −4.03% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
 APLMApollomics Inc. | 20.59 K | 0.1420 USD | −0.0078 USD | −5.21% | −1.34% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −83.30% |
 CCLCarnival Corporation | 19.98 K | 24.91 USD | −0.17 USD | −0.68% | −0.60% | 25.08 USD | −0.20% | 14.5 M | 31.4 B USD | +77.04% |