프리마켓에서 가장 큰갭을 보이는 미국 주식
갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼 | 프리-마켓 갭 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VAXXVaxxinity, Inc. | +48.37% | 0.1486 USD | 0.0444 USD | +42.61% | 25.568 M | 0.1279 USD | +22.74% | 41.458 M | 17.99 M USD | −93.46% |
 LOCOEl Pollo Loco Holdings, Inc. | +29.42% | 10.84 USD | 2.24 USD | +26.05% | 71.641 K | 10.01 USD | +16.40% | 1.562 M | 312.146 M USD | −20.16% |
 HSDTHelius Medical Technologies, Inc. | +24.44% | 3.58 USD | 0.92 USD | +34.59% | 6.118 M | 2.51 USD | −5.64% | 10.942 M | 2.227 M USD | −18.01% |
 AXTIAXT Inc | +24.42% | 3.47 USD | 0.44 USD | +14.52% | 1.459 M | 3.68 USD | +21.29% | 9.695 M | 162.612 M USD | −4.77% |
 OSPNOneSpan Inc. | +20.46% | 13.93 USD | 2.98 USD | +27.21% | 14.173 K | 12.47 USD | +13.86% | 648.541 K | 471.842 M USD | −35.54% |
 USIOUsio, Inc. | +17.57% | 1.45 USD | −0.01 USD | −0.68% | 2.965 K | 1.53 USD | +4.79% | 10.712 K | 40.987 M USD | −14.73% |
 SUGPSU Group Holdings Limited | +16.67% | 2.11 USD | 0.07 USD | +3.43% | 48.856 K | 2.12 USD | +3.93% | 87.437 K | 28.091 M USD | — |
 OLBThe OLB Group, Inc. | +16.65% | 0.5300 USD | 0.0404 USD | +8.25% | 293.137 K | 0.6073 USD | +24.04% | 583.877 K | 10.988 M USD | −61.29% |
 ARDXArdelyx, Inc. | +16.49% | 8.34 USD | 1.55 USD | +22.83% | 1.09 M | 8.45 USD | +24.45% | 9.3 M | 1.966 B USD | +55.49% |
| EEMCGEmbrace Change Acquisition Corp | +15.49% | 11.25 USD | 0.01 USD | +0.09% | 22.634 K | 11.24 USD | +0.01% | 33.952 K | 83.436 M USD | −17.97% |
 TNDMTandem Diabetes Care, Inc. | +14.88% | 42.50 USD | 5.94 USD | +16.25% | 37.151 K | 45.46 USD | +24.34% | 1.914 M | 2.935 B USD | −6.30% |
 PHIOPhio Pharmaceuticals Corp. | +14.74% | 0.8100 USD | 0.0343 USD | +4.42% | 7.326 K | 0.8098 USD | +4.40% | 13.209 K | 3.718 M USD | −19.10% |
 AMGNAmgen Inc. | +14.20% | 313.05 USD | 34.66 USD | +12.45% | 216.639 K | 313.03 USD | +12.44% | 4.106 M | 167.759 B USD | +14.74% |
 RPIDRapid Micro Biosystems, Inc. | +14.14% | 0.9020 USD | −0.0880 USD | −8.89% | 19.227 K | 0.9050 USD | −8.59% | 48.972 K | 38.728 M USD | −3.03% |
 OMIOwens & Minor, Inc. | +13.99% | 26.20 USD | 1.69 USD | +6.90% | 1.357 K | 19.45 USD | −20.62% | 610.811 K | 1.49 B USD | +70.04% |
 PCTYPaylocity Holding Corporation | +13.44% | 183.80 USD | 34.20 USD | +22.86% | 2.562 K | 171.69 USD | +14.76% | 640.324 K | 9.671 B USD | −14.37% |
 CLFDClearfield, Inc. | +12.72% | 38.70 USD | 6.79 USD | +21.28% | 11.778 K | 37.05 USD | +16.11% | 298.501 K | 544.882 M USD | −31.80% |
 VSTEVast Renewables Limited | +12.72% | 4.09 USD | 0.63 USD | +18.21% | 5.877 K | 3.84 USD | +10.98% | 7.119 K | 115.098 M USD | −71.89% |
 CJETChijet Motor Company, Inc. | +12.60% | 0.3597 USD | 0.0231 USD | +6.86% | 22.986 K | 0.3490 USD | +3.68% | 43.054 K | 55.966 M USD | −72.22% |
 JAGXJaguar Health, Inc. | +12.59% | 0.3378 USD | 0.0446 USD | +15.21% | 27.395 M | 0.3123 USD | +6.51% | 76.258 M | 86.262 M USD | +1962.44% |
 KYTXKyverna Therapeutics, Inc. | +12.31% | 16.88 USD | 1.85 USD | +12.31% | 1.6 K | 15.30 USD | +1.80% | 68.14 K | 659.663 M USD | — |
 UDMYUdemy, Inc. | +12.23% | 11.59 USD | 1.70 USD | +17.19% | 14.221 K | 10.84 USD | +9.61% | 905.63 K | 1.714 B USD | +26.48% |
 OMQSOMNIQ Corp. | +12.10% | 0.4149 USD | 0.0448 USD | +12.10% | 100 | 0.3832 USD | +3.54% | 35.99 K | 4.089 M USD | −87.90% |
 PEGRProject Energy Reimagined Acquisition Corp. | +11.70% | 9.55 USD | 1.00 USD | +11.70% | 100 | 10.12 USD | +18.36% | 6.991 K | 176.835 M USD | −56.31% |
| SSHMDSCHMID Group N.V. | +10.89% | 4.76 USD | 0.26 USD | +5.78% | 2.465 K | 4.35 USD | −3.33% | 8.261 K | 44.044 M USD | — |
 WOWWideOpenWest, Inc. | +10.82% | 4.69 USD | 0.90 USD | +23.75% | 696.34 K | 4.89 USD | +29.00% | 2.681 M | 408.882 M USD | −67.85% |
 PEVPhoenix Motor Inc. | +10.79% | 0.5000 USD | 0.0673 USD | +15.55% | 9.766 K | 0.4600 USD | +6.31% | 19.299 K | 15.955 M USD | +39.67% |
 MHHMastech Digital, Inc | +10.74% | 9.36 USD | 1.26 USD | +15.56% | 1.179 K | 8.41 USD | +3.83% | 4.494 K | 97.658 M USD | −1.61% |
 CDXSCodexis, Inc. | +10.18% | 3.60 USD | 0.26 USD | +7.78% | 9.137 K | 3.88 USD | +16.16% | 855.473 K | 273.756 M USD | −24.62% |
 TRVNTrevena, Inc. | +9.72% | 0.4340 USD | 0.0245 USD | +5.98% | 418 | 0.4001 USD | −2.30% | 9.966 K | 7.33 M USD | +25.24% |
 ALHCAlignment Healthcare, Inc. | +9.70% | 5.58 USD | 0.32 USD | +6.08% | 13.255 K | 6.45 USD | +22.62% | 864.582 K | 1.23 B USD | −4.12% |
 RLAYRelay Therapeutics, Inc. | +9.60% | 8.20 USD | 1.12 USD | +15.82% | 600 | 7.07 USD | −0.21% | 261.654 K | 934.946 M USD | −39.22% |
 MEIPMEI Pharma, Inc. | +9.15% | 3.34 USD | 0.28 USD | +9.15% | 150 | 3.18 USD | +3.92% | 4.918 K | 21.188 M USD | −33.20% |
 BJRIBJ's Restaurants, Inc. | +9.10% | 35.19 USD | 2.43 USD | +7.42% | 2.696 K | 36.15 USD | +10.33% | 245.621 K | 845.183 M USD | +14.26% |
 DRRXDURECT Corporation | +9.09% | 1.0800 USD | 0.0900 USD | +9.09% | 4.132 K | 1.1000 USD | +11.11% | 28.376 K | 34.14 M USD | −72.88% |
 ALLKAllakos Inc. | +9.09% | 1.13 USD | 0.03 USD | +2.73% | 1.15 K | 1.16 USD | +5.00% | 54.099 K | 102.269 M USD | −74.96% |
 UPLDUpland Software, Inc. | +8.91% | 2.27 USD | 0.25 USD | +12.38% | 11.603 K | 3.04 USD | +50.50% | 11.65 M | 84.688 M USD | −44.23% |
 TSBXTurnstone Biologics Corp. | +8.81% | 2.84 USD | 0.23 USD | +8.81% | 100 | 2.73 USD | +4.41% | 107.075 K | 63.025 M USD | — |
 ZDGEZedge, Inc. | +8.49% | 2.52 USD | 0.10 USD | +4.35% | 400 | 2.57 USD | +6.62% | 10.679 K | 37.485 M USD | +22.12% |
 FFIEFaraday Future Intelligent Electric Inc. | +8.23% | 0.0407 USD | 0.0006 USD | +1.50% | 20.299 M | 0.0415 USD | +3.49% | 45.231 M | 1.771 M USD | −99.94% |
 OPENOpendoor Technologies Inc | +7.88% | 2.35 USD | 0.32 USD | +15.81% | 1.418 M | 2.40 USD | +18.03% | 22.088 M | 1.657 B USD | +80.48% |
 CMPXCompass Therapeutics, Inc. | +7.84% | 1.78 USD | 0.13 USD | +7.84% | 800 | 1.75 USD | +6.06% | 43.591 K | 240.781 M USD | −40.60% |
 ASTRAstra Space, Inc. | +7.76% | 0.6958 USD | 0.0462 USD | +7.11% | 255 | 0.6665 USD | +2.60% | 14.259 K | 15.137 M USD | −86.66% |
 TWSTTwist Bioscience Corporation | +7.75% | 37.77 USD | 5.76 USD | +17.99% | 1.228 K | 40.02 USD | +25.01% | 1.399 M | 2.314 B USD | +148.96% |
 INDPIndaptus Therapeutics, Inc. | +7.73% | 2.16 USD | 0.16 USD | +7.73% | 189 | 2.00 USD | −0.25% | 1.183 K | 17.078 M USD | −7.06% |
 ATRAAtara Biotherapeutics, Inc. | +7.64% | 0.6510 USD | 0.0007 USD | +0.11% | 6.089 K | 0.6707 USD | +3.13% | 112.931 K | 80.048 M USD | −67.66% |
 OLEDUniversal Display Corporation | +7.33% | 167.78 USD | 11.46 USD | +7.33% | 1.394 K | 167.85 USD | +7.38% | 144.925 K | 7.963 B USD | +17.82% |
 GREEGreenidge Generation Holdings Inc. | +7.33% | 2.49 USD | 0.17 USD | +7.33% | 1.974 K | 2.37 USD | +2.16% | 68.63 K | 23.209 M USD | −84.61% |
 SWIMLatham Group, Inc. | +7.31% | 2.79 USD | 0.19 USD | +7.31% | 150 | 2.75 USD | +5.58% | 39.667 K | 316.736 M USD | +46.73% |
 ENSCEnsysce Biosciences, Inc. | +7.21% | 0.5990 USD | 0.0300 USD | +5.27% | 21.17 K | 0.5511 USD | −3.15% | 117.643 K | 4.039 M USD | −16.84% |
 RBOTVicarious Surgical Inc. | +7.17% | 0.3190 USD | 0.0176 USD | +5.84% | 2.944 K | 0.3016 USD | +0.07% | 52.191 K | 53.092 M USD | −82.50% |
 RVLVRevolve Group, Inc. | +7.04% | 20.99 USD | 1.38 USD | +7.04% | 150 | 19.87 USD | +1.33% | 109.858 K | 1.407 B USD | −6.07% |
 APLMApollomics Inc. | +6.98% | 0.4099 USD | −0.0001 USD | −0.02% | 1.05 K | 0.4096 USD | −0.10% | 88.252 K | 36.657 M USD | +23.56% |
 NRNewpark Resources, Inc. | +6.84% | 7.50 USD | 0.48 USD | +6.84% | 904 | 7.43 USD | +5.77% | 204.061 K | 632.622 M USD | +71.11% |
 LIDRAEye, Inc. | +6.80% | 1.05 USD | 0.02 USD | +1.94% | 1.927 K | 1.10 USD | +7.09% | 47.752 K | 7.173 M USD | −81.56% |
 SQBlock, Inc. | +6.73% | 76.03 USD | 5.73 USD | +8.15% | 349.372 K | 72.40 USD | +2.99% | 9.645 M | 44.576 B USD | +25.00% |
 NKTRNektar Therapeutics | +6.59% | 1.73 USD | 0.06 USD | +3.59% | 8.915 K | 1.63 USD | −2.69% | 299.724 K | 298.379 M USD | +67.25% |
 XBPXBP Europe Holdings, Inc. | +6.42% | 2.20 USD | 0.02 USD | +0.92% | 444.751 K | 2.05 USD | −5.96% | 1.351 M | 61.841 M USD | −57.66% |
 GVHGlobavend Holdings Limited - Ord Shares | +6.36% | 1.17 USD | 0.07 USD | +6.36% | 300 | 1.18 USD | +7.27% | 533 | 17.258 M USD | — |
 EZFLEzFill Holdings, Inc. | +6.35% | 2.65 USD | 0.16 USD | +6.35% | 250 | 2.36 USD | −5.29% | 747 | 11.029 M USD | +58.25% |
 HOURHour Loop, Inc. | +6.26% | 1.10 USD | 0.06 USD | +6.26% | 250 | 1.01 USD | −2.43% | 605 | 35.446 M USD | — |
 INVZInnoviz Technologies Ltd. | +6.25% | 1.15 USD | 0.03 USD | +2.68% | 8.722 K | 1.15 USD | +2.23% | 1.021 M | 189.887 M USD | −52.33% |
| IINTJIntelligent Group Limited | +6.25% | 1.14 USD | 0.02 USD | +1.79% | 6.26 K | 1.07 USD | −4.46% | 34.295 K | 14.178 M USD | — |
 FTFTFuture FinTech Group Inc. | +6.15% | 0.8515 USD | 0.0364 USD | +4.47% | 1.504 K | 0.8700 USD | +6.74% | 6.64 K | 17.387 M USD | −6.96% |
 SOARVolato Group, Inc. | +6.15% | 1.90 USD | 0.11 USD | +6.15% | 100 | 1.86 USD | +3.74% | 2.907 K | 54.32 M USD | −84.73% |
 SGNSigning Day Sports, Inc. | +6.06% | 0.3310 USD | 0.0189 USD | +6.06% | 100 | 0.2970 USD | −4.84% | 3.883 K | 4.563 M USD | — |
 AAPLApple Inc. | +5.82% | 186.64 USD | 13.61 USD | +7.87% | 5.078 M | 183.94 USD | +6.31% | 56.495 M | 2.84 T USD | +1.33% |
 INODInnodata Inc. | +5.71% | 6.85 USD | 0.37 USD | +5.71% | 500 | 6.92 USD | +6.78% | 63.295 K | 198.947 M USD | +1.55% |
 HCTIHealthcare Triangle, Inc. | +5.69% | 1.65 USD | 0.42 USD | +34.15% | 9.748 M | 1.38 USD | +11.79% | 20.867 M | 6.394 M USD | −45.89% |
 FBLGFibroBiologics, Inc. | +5.65% | 7.10 USD | 0.38 USD | +5.65% | 200 | 7.52 USD | +11.90% | 23.675 K | 246.048 M USD | — |
 NTCTNetScout Systems, Inc. | +5.63% | 21.40 USD | 1.14 USD | +5.63% | 100 | 20.34 USD | +0.39% | 99.627 K | 1.445 B USD | −26.64% |
 ISUNiSun, Inc. | +5.60% | 0.1449 USD | 0.0075 USD | +5.46% | 112.645 K | 0.1399 USD | +1.82% | 284.377 K | 6.629 M USD | −57.97% |
 ZVIAZevia PBC | +5.58% | 0.9502 USD | 0.0502 USD | +5.58% | 100 | 0.8705 USD | −3.28% | 21.058 K | 62.935 M USD | −72.93% |
| BBBLGBone Biologics Corp | +5.56% | 1.95 USD | 0.10 USD | +5.56% | 1.5 K | 1.87 USD | +1.22% | 5.384 K | 1.644 M USD | −66.70% |
| TTWGTop Wealth Group Holding Limited | +5.56% | 1.32 USD | 0.06 USD | +4.76% | 2.962 K | 1.29 USD | +2.48% | 43.366 K | — | — |
| MMTENMingteng International Corporation Inc. | +5.52% | 4.75 USD | 0.25 USD | +5.52% | 925 | 4.58 USD | +1.72% | 11.371 K | 27.704 M USD | — |
 ZURAZura Bio Limited | +5.50% | 4.72 USD | 0.36 USD | +8.26% | 31.358 K | 4.48 USD | +2.75% | 135.935 K | 195.3 M USD | −31.96% |
 RMAXRE/MAX Holdings, Inc. | +5.45% | 7.55 USD | 0.39 USD | +5.45% | 900 | 8.32 USD | +16.27% | 312.63 K | 256.709 M USD | −59.96% |
 HYZNHyzon Motors Inc. | +5.45% | 0.5800 USD | 0.0090 USD | +1.58% | 13.684 K | 0.5873 USD | +2.85% | 102.679 K | 143.966 M USD | −20.68% |
 TDWTidewater Inc. | +5.42% | 99.88 USD | 5.99 USD | +6.38% | 7.046 K | 104.28 USD | +11.06% | 651.277 K | 5.451 B USD | +122.09% |
 CKPTCheckpoint Therapeutics, Inc. | +5.41% | 1.48 USD | 0.00 USD | 0.00% | 2.165 K | 1.59 USD | +7.32% | 274.334 K | 56.681 M USD | +16.95% |
 ICADicad inc. | +5.37% | 1.57 USD | 0.08 USD | +5.37% | 1 K | 1.50 USD | +0.67% | 12.812 K | 39.81 M USD | +18.76% |
| KKNDIKandi Technologies Group, Inc. | +5.33% | 2.42 USD | −0.02 USD | −0.82% | 24.873 K | 2.42 USD | −0.95% | 29.406 K | 211.127 M USD | +4.89% |
 FEMYFemasys Inc. | +5.26% | 1.30 USD | 0.06 USD | +5.26% | 5 K | 1.30 USD | +5.26% | 18.993 K | 28.887 M USD | +167.80% |
 FIVNFive9, Inc. | +5.24% | 60.76 USD | 4.03 USD | +7.10% | 17.18 K | 59.10 USD | +4.18% | 940.199 K | 4.334 B USD | −0.22% |
 NCLNorthann Corp. | +5.14% | 0.4300 USD | 0.0115 USD | +2.75% | 12.4 K | 0.4400 USD | +5.14% | 51.146 K | 9.407 M USD | — |
 FULCFulcrum Therapeutics, Inc. | +5.10% | 8.04 USD | 0.39 USD | +5.10% | 100 | 7.90 USD | +3.20% | 41.717 K | 488.978 M USD | +182.98% |
 SBEVSplash Beverage Group, Inc. (NV) | +5.04% | 0.3640 USD | 0.0190 USD | +5.51% | 730 | 0.3490 USD | +1.16% | 4.321 K | 15.75 M USD | −69.37% |
 IBRXImmunityBio, Inc. | +5.02% | 9.47 USD | 0.50 USD | +5.57% | 388.859 K | 9.55 USD | +6.49% | 5.266 M | 6.467 B USD | +229.80% |
 SNCYSun Country Airlines Holdings, Inc. | +5.00% | 14.48 USD | 0.69 USD | +5.00% | 100 | 13.96 USD | +1.23% | 15.798 K | 735.124 M USD | −25.81% |
 BMRABiomerica, Inc. | +5.00% | 0.6003 USD | 0.0003 USD | +0.05% | 3.046 K | 0.6188 USD | +3.13% | 27.875 K | 10.409 M USD | −42.50% |
| MMFImF International Limited | +5.00% | 1.55 USD | 0.15 USD | +10.71% | 80.733 K | 1.42 USD | +1.43% | 394.753 K | 18.817 M USD | — |
 CDMOAvid Bioservices, Inc. | +5.00% | 8.61 USD | 0.41 USD | +5.00% | 2 K | 8.35 USD | +1.88% | 471.291 K | 530.31 M USD | −61.64% |
 HOFVHall of Fame Resort & Entertainment Company | +5.00% | 3.00 USD | 0.00 USD | 0.00% | 2.517 K | 2.94 USD | −1.95% | 11.861 K | 19.14 M USD | −54.35% |
 AKANAkanda Corp. | +4.95% | 0.0945 USD | −0.0024 USD | −2.48% | 1.576 M | 0.0920 USD | −5.06% | 5.209 M | 1.098 M USD | — |
 MTZMasTec, Inc. | +4.95% | 97.05 USD | 6.05 USD | +6.65% | 2.263 K | 103.20 USD | +13.41% | 515.31 K | 8.182 B USD | +0.60% |
 SNBRSleep Number Corporation | +4.94% | 13.99 USD | 0.42 USD | +3.10% | 3.709 K | 14.76 USD | +8.77% | 143.874 K | 328.248 M USD | −46.51% |
 HOWLWerewolf Therapeutics, Inc. | +4.93% | 6.39 USD | 0.31 USD | +5.10% | 1.257 K | 6.23 USD | +2.47% | 4.239 K | 266.253 M USD | +232.83% |
| MMNDRMobile-health Network Solutions | +4.89% | 23.20 USD | 1.13 USD | +5.12% | 34.887 K | 20.64 USD | −6.48% | 1.469 M | 701.76 M USD | — |
 EXFYExpensify, Inc. | +4.88% | 1.70 USD | 0.06 USD | +3.66% | 2 K | 1.67 USD | +1.52% | 73.438 K | 141.918 M USD | −77.59% |