프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NUWENuwellis, Inc. | +88.42% | 0.3222 USD | 0.1512 USD | 30.105 M | 0.00% | 0.1710 USD | −5.00% | 3.617 M | 2.603 M USD | −49.67% |
 CMNDClearmind Medicine Inc. | +50.43% | 1.76 USD | 0.59 USD | 21.351 M | −1.71% | 1.17 USD | −1.68% | 45.198 K | — | −56.32% |
 AIREreAlpha Tech Corp. | +48.28% | 1.2700 USD | 0.4135 USD | 7.193 M | +68.13% | 0.8565 USD | −14.35% | 4.945 M | 37.791 M USD | — |
 MTCMMTec, Inc. | +30.00% | 2.99 USD | 0.69 USD | 4.442 M | +0.87% | 2.30 USD | −3.36% | 232.818 K | 458.034 M USD | +469.41% |
 TWKSThoughtworks Holding, Inc. | +26.98% | 3.20 USD | 0.68 USD | 764.347 K | +2.78% | 2.52 USD | +12.00% | 1.39 M | 813.286 M USD | −69.88% |
 BVSBioventus Inc. | +21.50% | 4.86 USD | 0.86 USD | 466.047 K | +7.75% | 4.00 USD | +0.76% | 116.86 K | 318.457 M USD | +313.84% |
 ZETAZeta Global Holdings Corp. | +21.38% | 15.78 USD | 2.78 USD | 116.169 K | +16.54% | 13.00 USD | +1.40% | 2.723 M | 2.844 B USD | +58.14% |
 GTBPGT Biopharma, Inc. | +19.25% | 3.84 USD | 0.62 USD | 100 | +19.25% | 3.22 USD | −2.42% | 9.715 K | 4.446 M USD | −59.34% |
 PTONPeloton Interactive, Inc. | +18.64% | 4.20 USD | 0.66 USD | 6.824 M | +1.13% | 3.54 USD | +3.36% | 22.991 M | 1.299 B USD | −54.59% |
 PEGYPineapple Energy Inc. | +18.23% | 0.0629 USD | 0.0097 USD | 11.163 M | +1.50% | 0.0532 USD | +1.53% | 14.884 M | 4.796 M USD | −64.30% |
 FFIEFaraday Future Intelligent Electric Inc. | +16.95% | 0.0483 USD | 0.0070 USD | 40.487 M | +6.54% | 0.0413 USD | +0.98% | 69.07 M | 1.762 M USD | −99.96% |
 HIMSHims & Hers Health, Inc. | +15.88% | 13.50 USD | 1.85 USD | 897.903 K | +14.16% | 11.65 USD | +3.46% | 18.673 M | 2.501 B USD | −3.70% |
 FGENFibroGen, Inc | +15.09% | 1.34 USD | 0.18 USD | 5.475 M | +46.55% | 1.16 USD | +1.75% | 1.46 M | 115.39 M USD | −93.33% |
 GROMGrom Social Enterprises Inc. | +14.37% | 0.6725 USD | 0.0845 USD | 154.581 K | +3.74% | 0.5880 USD | −0.34% | 63.349 K | 5.248 M USD | +57.78% |
 SUGPSU Group Holdings Limited | +13.87% | 2.79 USD | 0.34 USD | 5.067 K | +3.67% | 2.45 USD | +9.87% | 29.279 K | 32.464 M USD | — |
 MLMoneyLion Inc. | +13.87% | 81.30 USD | 9.90 USD | 4.039 K | +7.13% | 71.40 USD | +0.48% | 209.348 K | 770.262 M USD | +563.10% |
 PASGPassage Bio, Inc. | +13.48% | 1.60 USD | 0.19 USD | 811 | +4.26% | 1.41 USD | +7.63% | 97.347 K | 86.873 M USD | +43.47% |
 MWAMUELLER WATER PRODUCTS | +12.75% | 18.66 USD | 2.11 USD | 63.482 K | +17.82% | 16.55 USD | +1.97% | 1.118 M | 2.585 B USD | +8.57% |
 ZKINZK International Group Co., Ltd | +12.74% | 0.7250 USD | 0.0819 USD | 1.388 M | 0.00% | 0.6431 USD | −2.93% | 8.53 K | 19.546 M USD | −12.68% |
 ESPREsperion Therapeutics, Inc. | +12.26% | 2.38 USD | 0.26 USD | 10.373 M | +0.47% | 2.12 USD | +1.92% | 6.817 M | 361.286 M USD | +167.33% |
 DAVEDave Inc. | +12.16% | 52.20 USD | 5.66 USD | 14.517 K | +3.93% | 46.54 USD | +3.10% | 98.234 K | 576.322 M USD | +840.52% |
 PRAAPRA Group, Inc. | +12.12% | 28.40 USD | 3.07 USD | 100 | +12.12% | 25.33 USD | +1.52% | 196.348 K | 996.786 M USD | −27.76% |
 BNZIBanzai International, Inc. | +12.08% | 0.3600 USD | 0.0388 USD | 1.843 K | +7.88% | 0.3212 USD | −5.67% | 197.236 K | 6.547 M USD | −94.00% |
 OSCROscar Health, Inc. | +12.02% | 21.25 USD | 2.28 USD | 119.304 K | +1.42% | 18.97 USD | +5.27% | 4.754 M | 3.822 B USD | +176.33% |
 GLDDGreat Lakes Dredge & Dock Corporation | +11.93% | 7.88 USD | 0.84 USD | 3.245 K | +11.79% | 7.04 USD | +1.15% | 209.298 K | 469.822 M USD | +21.63% |
 SYMSymbotic Inc. | +11.42% | 46.73 USD | 4.79 USD | 27.996 K | +10.16% | 41.94 USD | +1.97% | 2.57 M | 4.012 B USD | +136.80% |
| AAMIXAutonomix Medical, Inc. | +11.11% | 3.50 USD | 0.35 USD | 900 | +1.27% | 3.15 USD | +2.61% | 60.258 K | 59.201 M USD | — |
 SGDSafe and Green Development Corporation | +10.97% | 0.5552 USD | 0.0549 USD | 970.451 K | −0.06% | 0.5003 USD | −18.32% | 1.185 M | 7.18 M USD | — |
 ATSGAir Transport Services Group, Inc | +10.11% | 14.59 USD | 1.34 USD | 2.715 K | +1.36% | 13.25 USD | +1.30% | 799.039 K | 870.311 M USD | −20.06% |
 REAXThe Real Brokerage, Inc. | +10.05% | 4.60 USD | 0.42 USD | 6.857 K | +1.67% | 4.18 USD | +2.70% | 835.39 K | 774.459 M USD | +243.54% |
 TOVXTheriva Biologics, Inc. | +10.00% | 0.4400 USD | 0.0400 USD | 3.999 K | +8.75% | 0.4000 USD | −0.74% | 38.166 K | 6.859 M USD | −37.83% |
 RGLSRegulus Therapeutics Inc. | +9.91% | 2.67 USD | 0.24 USD | 191 | +9.91% | 2.43 USD | −8.30% | 891.189 K | 159.081 M USD | +534.01% |
 GWAVGreenwave Technology Solutions, Inc. | +9.83% | 0.0693 USD | 0.0062 USD | 7.478 M | +2.22% | 0.0631 USD | −2.32% | 10.909 M | 9.515 M USD | +8.63% |
 RIVNRivian Automotive, Inc. | +9.49% | 11.31 USD | 0.98 USD | 5.359 M | +0.87% | 10.33 USD | +2.58% | 30.849 M | 10.282 B USD | −20.45% |
 GLUEMonte Rosa Therapeutics, Inc. | +9.38% | 6.30 USD | 0.54 USD | 934 | +9.38% | 5.76 USD | +1.95% | 54.036 K | 289.874 M USD | +10.83% |
 LSDILucy Scientific Discovery Inc. | +9.35% | 0.8780 USD | 0.0751 USD | 2.525 K | +7.27% | 0.8029 USD | −1.99% | 10.102 K | 1.417 M USD | — |
 OGENOragenics Inc. | +9.26% | 1.18 USD | 0.10 USD | 7.897 K | +9.25% | 1.08 USD | +0.93% | 36.92 K | 4.839 M USD | −10.35% |
 HRTXHeron Therapeutics, Inc. | +9.15% | 3.10 USD | 0.26 USD | 292.768 K | +4.93% | 2.84 USD | +8.81% | 3.138 M | 427.809 M USD | +32.96% |
 AMBCAmbac Financial Group, Inc. | +8.99% | 16.48 USD | 1.36 USD | 6.636 K | +10.65% | 15.12 USD | +3.07% | 388.199 K | 683.802 M USD | −1.88% |
 EJHE-Home Household Service Holdings Limited | +8.94% | 0.4899 USD | 0.0402 USD | 1.05 M | +0.18% | 0.4497 USD | +5.51% | 1.532 M | 8.03 M USD | +12.73% |
 COCHEnvoy Medical, Inc. | +8.90% | 3.75 USD | 0.31 USD | 200 | +8.90% | 3.44 USD | −20.92% | 106.123 K | 67.424 M USD | +95.93% |
 BRBRBellRing Brands, Inc. | +8.87% | 62.25 USD | 5.07 USD | 5.383 K | +11.93% | 57.18 USD | −0.42% | 1.68 M | 7.489 B USD | +54.90% |
 JNVRJanover Inc. | +8.82% | 1.10 USD | 0.09 USD | 1.634 K | +3.96% | 1.01 USD | −4.72% | 42.899 K | 11.175 M USD | — |
 BNEDBarnes & Noble Education, Inc | +8.74% | 0.2500 USD | 0.0201 USD | 52.296 K | +3.74% | 0.2299 USD | +5.07% | 3.134 M | 12.221 M USD | −85.26% |
 GRYPGryphon Digital Mining, Inc | +8.61% | 1.64 USD | 0.13 USD | 77.1 K | −0.66% | 1.51 USD | −2.58% | 242.114 K | 57.459 M USD | +1228.06% |
 MGOLMGO Global Inc. | +8.60% | 0.2400 USD | 0.0190 USD | 18.93 K | −0.45% | 0.2210 USD | −4.74% | 115.967 K | 3.625 M USD | — |
 NNVCNanoViricides, Inc. | +8.57% | 1.52 USD | 0.12 USD | 12.762 K | +3.57% | 1.40 USD | +23.89% | 1.068 M | 16.491 M USD | −5.46% |
 FNFabrinet | +8.56% | 205.00 USD | 16.17 USD | 2.024 K | +9.35% | 188.83 USD | +5.36% | 914.077 K | 6.856 B USD | +90.97% |
 NCLNorthann Corp. | +8.52% | 0.4447 USD | 0.0349 USD | 6.64 K | +0.10% | 0.4098 USD | −1.26% | 83.178 K | 8.761 M USD | — |
 IBRXImmunityBio, Inc. | +8.32% | 8.46 USD | 0.65 USD | 252.574 K | +1.79% | 7.81 USD | −14.64% | 10.789 M | 5.288 B USD | +156.52% |
 CNSPCNS Pharmaceuticals, Inc. | +8.27% | 0.2187 USD | 0.0167 USD | 8.72 K | +1.98% | 0.2020 USD | −8.64% | 113.545 K | 2.148 M USD | −36.76% |
 BANDBandwidth Inc. | +8.24% | 22.20 USD | 1.69 USD | 55.875 K | −0.10% | 20.51 USD | +6.49% | 394.393 K | 553.333 M USD | +77.44% |
 COSMCosmos Health Inc. | +8.19% | 0.7290 USD | 0.0552 USD | 3.333 K | +6.86% | 0.6738 USD | −0.91% | 29.326 K | 11.409 M USD | −64.80% |
 OLBThe OLB Group, Inc. | +8.16% | 4.24 USD | 0.32 USD | 2.372 K | +27.55% | 3.92 USD | −16.60% | 139.8 K | 7.097 M USD | −30.68% |
 MNTSMomentus Inc. | +8.13% | 0.5850 USD | 0.0440 USD | 4.092 K | −1.76% | 0.5410 USD | +0.37% | 215.484 K | 7.191 M USD | −81.28% |
 SWAGStran & Company, Inc. | +8.13% | 1.33 USD | 0.10 USD | 713 | +8.13% | 1.23 USD | 0.00% | 24.757 K | 22.887 M USD | −15.57% |
| AATIPATI Physical Therapy, Inc. | +8.00% | 5.40 USD | 0.40 USD | 100 | +8.00% | 5.00 USD | +7.99% | 11.269 K | 21.978 M USD | −62.40% |
 CMPOCompoSecure, Inc. | +8.00% | 7.83 USD | 0.58 USD | 203 | +7.59% | 7.25 USD | +1.97% | 175.673 K | 584.234 M USD | −1.63% |
 DTSTData Storage Corporation | +7.79% | 5.95 USD | 0.43 USD | 1.191 K | +4.35% | 5.52 USD | +8.66% | 111.737 K | 38.198 M USD | +187.87% |
 DRTSAlpha Tau Medical Ltd. | +7.72% | 2.65 USD | 0.19 USD | 3.28 K | 0.00% | 2.46 USD | −1.20% | 43.845 K | 171.39 M USD | −15.40% |
| JJUNEJunee Limited | +7.59% | 5.10 USD | 0.36 USD | 11.647 K | +3.80% | 4.74 USD | +16.18% | 329.418 K | 60.266 M USD | — |
| GGSUNGolden Sun Health Technology Group Limited | +7.59% | 3.12 USD | 0.22 USD | 143.985 K | +1.72% | 2.90 USD | −1.02% | 19.431 K | 16.053 M USD | −76.80% |
 OTTROtter Tail Corporation | +7.54% | 97.50 USD | 6.84 USD | 441 | +7.53% | 90.66 USD | +3.23% | 290.961 K | 3.787 B USD | +12.05% |
 BITEBite Acquisition Corp. | +7.30% | 9.99 USD | 0.68 USD | 100 | +7.30% | 9.31 USD | +11.10% | 7.509 K | 74.473 M USD | −25.30% |
 VNDAVanda Pharmaceuticals Inc. | +7.23% | 5.19 USD | 0.35 USD | 159.28 K | 0.00% | 4.84 USD | −0.82% | 1.288 M | 281.677 M USD | −28.86% |
| SSNPXSynaptogenix, Inc. | +7.22% | 5.05 USD | 0.34 USD | 160 | +7.22% | 4.71 USD | −7.47% | 57.994 K | 5.112 M USD | −12.67% |
 EHTHeHealth, Inc. | +7.13% | 5.11 USD | 0.34 USD | 25.879 K | +6.08% | 4.77 USD | +1.06% | 277.093 K | 138.908 M USD | −21.63% |
 VTAKCatheter Precision, Inc. | +7.08% | 0.5900 USD | 0.0390 USD | 10.5 K | +7.24% | 0.5510 USD | −1.61% | 37.679 K | 4.173 M USD | −31.93% |
 VIRIVirios Therapeutics, Inc. | +7.07% | 0.4390 USD | 0.0290 USD | 7.171 K | +4.59% | 0.4100 USD | −0.36% | 61.534 K | 7.896 M USD | −57.20% |
 DDCDDC Enterprise Limited | +7.06% | 0.7601 USD | 0.0501 USD | 1.773 K | +7.06% | 0.7100 USD | −4.07% | 51.995 K | 15.937 M USD | — |
 MEGLMagic Empire Global Limited | +6.95% | 0.6794 USD | 0.0442 USD | 1.3 K | −0.51% | 0.6353 USD | +1.88% | 32.739 K | 12.868 M USD | — |
 TTOOT2 Biosystems, Inc. | +6.89% | 3.88 USD | 0.25 USD | 84.298 K | +17.91% | 3.63 USD | −2.42% | 903.568 K | 20.01 M USD | +254.74% |
 FGFFundamental Global Inc. | +6.87% | 1.40 USD | 0.09 USD | 212.325 K | +18.32% | 1.31 USD | +1.55% | 2.008 M | 37.163 M USD | +63.68% |
 DSGNDesign Therapeutics, Inc. | +6.85% | 3.90 USD | 0.25 USD | 15.251 K | +8.77% | 3.65 USD | −1.88% | 136.646 K | 206.207 M USD | −50.44% |
 NMTCNeuroOne Medical Technologies Corporation | +6.84% | 1.25 USD | 0.08 USD | 71.378 K | +1.71% | 1.17 USD | 0.00% | 45.824 K | 30.339 M USD | +31.49% |
 KAVLKaival Brands Innovations Group, Inc. | +6.83% | 4.38 USD | 0.28 USD | 1 K | +6.83% | 4.10 USD | −13.50% | 124.863 K | 11.738 M USD | −57.62% |
 COHRCoherent Corp. | +6.79% | 61.85 USD | 3.93 USD | 16.83 K | +10.53% | 57.92 USD | +2.50% | 2.777 M | 8.793 B USD | +93.95% |
 ACONAclarion, Inc. | +6.76% | 0.3047 USD | 0.0193 USD | 22.094 K | 0.00% | 0.2854 USD | −2.29% | 259.005 K | 2.341 M USD | −60.42% |
 RXSTRxSight, Inc. | +6.72% | 67.06 USD | 4.22 USD | 378 | +9.01% | 62.84 USD | +1.88% | 588.771 K | 2.336 B USD | +267.70% |
 BPTHBio-Path Holdings, Inc. | +6.63% | 2.89 USD | 0.18 USD | 3.625 K | +6.63% | 2.71 USD | +3.83% | 306.778 K | 4.242 M USD | −66.01% |
 FTHMFathom Holdings Inc. | +6.58% | 1.62 USD | 0.10 USD | 473 | +5.26% | 1.52 USD | −3.18% | 65.915 K | 31.58 M USD | −58.98% |
 FWBIFirst Wave BioPharma, Inc. | +6.54% | 2.77 USD | 0.17 USD | 640 | 0.00% | 2.60 USD | 0.00% | 95.388 K | 5.266 M USD | +22.23% |
 SGRYSurgery Partners, Inc. | +6.52% | 27.27 USD | 1.67 USD | 1 K | +4.97% | 25.60 USD | +4.36% | 1.903 M | 3.254 B USD | −30.26% |
 AENTAlliance Entertainment Holding Corporation | +6.50% | 2.13 USD | 0.13 USD | 700 | +5.01% | 2.00 USD | −0.00% | 15.858 K | 101.856 M USD | −31.51% |
 KULRKULR Technology Group, Inc. | +6.48% | 0.4699 USD | 0.0286 USD | 320.367 K | +11.04% | 0.4413 USD | −3.65% | 3.33 M | 76.287 M USD | −8.47% |
 SNTISenti Biosciences, Inc. | +6.41% | 0.4150 USD | 0.0250 USD | 10.104 K | +6.41% | 0.3900 USD | +5.41% | 140.445 K | 17.844 M USD | −62.79% |
 LVTXLAVA Therapeutics N.V. | +6.36% | 3.02 USD | 0.18 USD | 636 | +5.63% | 2.84 USD | −6.27% | 115.102 K | 74.661 M USD | +91.77% |
 BSGMBioSig Technologies, Inc. | +6.34% | 1.51 USD | 0.09 USD | 5.341 K | +3.52% | 1.42 USD | −16.96% | 195.304 K | 15.901 M USD | −78.71% |
 PRTGPortage Biotech Inc. | +6.31% | 0.3250 USD | 0.0193 USD | 6.241 K | +4.68% | 0.3057 USD | +12.80% | 287.64 K | 6.048 M USD | −90.17% |
 QMCOQuantum Corporation | +6.31% | 0.4785 USD | 0.0284 USD | 110 | +6.31% | 0.4501 USD | +2.39% | 328.278 K | 42.778 M USD | −58.20% |
 YTRAYatra Online, Inc. | +6.25% | 1.53 USD | 0.09 USD | 700 | +2.08% | 1.44 USD | 0.00% | 133.484 K | 92.691 M USD | −24.84% |
 COKECoca-Cola Consolidated, Inc. | +6.08% | 910.00 USD | 52.12 USD | 1.539 K | +6.08% | 857.88 USD | +0.52% | 41.105 K | 8.042 B USD | +30.12% |
 ANNXAnnexon, Inc. | +6.03% | 5.10 USD | 0.29 USD | 1.8 K | +3.53% | 4.81 USD | −1.43% | 1.538 M | 438.39 M USD | +67.30% |
 VERIVeritone, Inc. | +6.02% | 3.70 USD | 0.21 USD | 57.841 K | +5.44% | 3.49 USD | +3.87% | 686.185 K | 131.59 M USD | −9.40% |
| NNANano Labs Ltd | +5.98% | 0.6064 USD | 0.0342 USD | 14.237 K | +3.83% | 0.5722 USD | −9.35% | 250.504 K | 21.31 M USD | — |
 AIMAIM ImmunoTech Inc. | +5.95% | 0.4450 USD | 0.0250 USD | 37.351 K | +2.38% | 0.4200 USD | +3.75% | 173.772 K | 21.373 M USD | −13.06% |
| ZZAPPZapp Electric Vehicles Group Limited | +5.95% | 1.96 USD | 0.11 USD | 10.337 K | +7.03% | 1.85 USD | −3.14% | 333.148 K | 5.791 M USD | −97.64% |
 LITELumentum Holdings Inc. | +5.87% | 46.70 USD | 2.59 USD | 6.77 K | +4.96% | 44.11 USD | −1.41% | 3.331 M | 2.973 B USD | −8.13% |
 LUCYInnovative Eyewear, Inc. | +5.86% | 0.2350 USD | 0.0130 USD | 12.36 K | +4.37% | 0.2220 USD | −3.48% | 253.514 K | 3.881 M USD | — |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +5.78% | 3.11 USD | 0.17 USD | 1.023 K | −0.34% | 2.94 USD | −8.13% | 210.913 K | 82.081 M USD | −48.91% |