심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85791 | −0.00% | −0.00004 | 0.85787 | 0.85811 | 0.85826 | 0.85776 | 뉴트럴 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62667 | +0.02% | 0.00027 | 1.62682 | 1.62697 | 1.62968 | 1.62233 | 셀 |
EURCADEURO / CANADIAN DOLLAR | 1.48085 | +0.02% | 0.00030 | 1.48081 | 1.48094 | 1.48152 | 1.48036 | 스트롱 바이 |
EURCHFEURO / SWISS FRANC | 0.980080 | −0.16% | −0.001610 | 0.980080 | 0.980160 | 0.982000 | 0.979290 | 바이 |
EURJPYEURO / JAPANESE YEN | 167.658 | −0.49% | −0.820 | 167.655 | 167.665 | 168.517 | 167.332 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777080 | −0.06% | −0.001130 | 1.777100 | 1.777260 | 1.779160 | 1.773940 | 셀 |
GBPEURBRITISH POUND / EURO | 1.1655 | +0.04% | 0.0004 | 1.1655 | 1.1656 | 1.1658 | 1.1648 | 바이 |
GBPJPYBRITISH POUND / JAPANESE YEN | 195.412 | −0.45% | −0.876 | 195.388 | 195.409 | 196.368 | 195.056 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896170 | +0.04% | 0.000810 | 1.896000 | 1.896400 | 1.899510 | 1.890950 | 셀 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72591 | +0.04% | 0.00065 | 1.72588 | 1.72619 | 1.72672 | 1.72509 | 스트롱 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.142300 | −0.15% | −0.001690 | 1.142110 | 1.142510 | 1.144300 | 1.141280 | 스트롱 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071270 | −0.05% | −0.000980 | 2.071250 | 2.071550 | 2.073720 | 2.067590 | 셀 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009700 | +0.53% | 0.000051 | 0.009700 | 0.009708 | 0.009717 | 0.009647 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008829 | +0.51% | 0.000045 | 0.008829 | 0.008837 | 0.008846 | 0.008788 | 뉴트럴 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005846 | +0.33% | 0.000019 | 0.005846 | 0.005847 | 0.005854 | 0.005823 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0059644 | +0.52% | 0.0000306 | 0.0059644 | 0.0059652 | 0.0059739 | 0.0059350 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005114 | +0.49% | 0.000025 | 0.005114 | 0.005122 | 0.005122 | 0.005090 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010597 | +0.44% | 0.000046 | 0.010597 | 0.010601 | 0.010612 | 0.010552 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910230 | +0.02% | 0.000150 | 0.910120 | 0.910500 | 0.912460 | 0.908880 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.602440 | −0.14% | −0.000850 | 0.602450 | 0.602510 | 0.603930 | 0.601350 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6146 | +0.02% | 0.0001 | 0.6146 | 0.6149 | 0.6163 | 0.6137 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5272 | +0.17% | 0.0009 | 0.5272 | 0.5276 | 0.5286 | 0.5266 | 바이 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.040 | −0.49% | −0.509 | 103.051 | 103.059 | 103.634 | 102.802 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092440 | +0.00% | 0.000040 | 1.092230 | 1.092650 | 1.094000 | 1.091520 | 뉴트럴 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0981 | +0.01% | 0.0001 | 1.0981 | 1.0989 | 1.0998 | 1.0963 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66182 | −0.21% | −0.00141 | 0.66172 | 0.66198 | 0.66310 | 0.66104 | 셀 |
CADEURCANADIAN DOLLAR / EURO | 0.6751 | +0.01% | 0.0001 | 0.6751 | 0.6755 | 0.6753 | 0.6751 | 스트롱 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5790 | 0.00% | 0.0000 | 0.5790 | 0.5798 | 0.5792 | 0.5790 | 스트롱 셀 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.195 | −0.48% | −0.542 | 113.195 | 113.207 | 113.782 | 112.963 | 뉴트럴 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1989 | −0.06% | −0.0007 | 1.1989 | 1.2009 | 1.2000 | 1.1989 | 스트롱 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6590 | +0.21% | 0.0035 | 1.6597 | 1.6600 | 1.6626 | 1.6558 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5103 | +0.21% | 0.0032 | 1.5103 | 1.5119 | 1.5118 | 1.5079 | 바이 |
CHFEURSWISS FRANC / EURO | 1.0199 | +0.21% | 0.0021 | 1.0199 | 1.0207 | 1.0207 | 1.0181 | 스트롱 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8750 | +0.22% | 0.0019 | 0.8750 | 0.8758 | 0.8757 | 0.8737 | 스트롱 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.018 | −0.31% | −0.534 | 171.033 | 171.045 | 171.613 | 170.830 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8128 | +0.15% | 0.0027 | 1.8128 | 1.8136 | 1.8153 | 1.8106 | 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9152 | +0.13% | 0.0012 | 0.9152 | 0.9156 | 0.9160 | 0.9141 | 바이 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83322 | +0.13% | 0.00105 | 0.83322 | 0.83330 | 0.83445 | 0.83242 | 바이 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55139 | −0.09% | −0.00047 | 0.55145 | 0.55151 | 0.55228 | 0.55071 | 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5625 | +0.10% | 0.0005 | 0.5626 | 0.5628 | 0.5636 | 0.5620 | 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.336 | −0.35% | −0.332 | 94.333 | 94.343 | 94.767 | 94.163 | 바이 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4826 | +0.07% | 0.0004 | 0.4827 | 0.4829 | 0.4836 | 0.4822 | 바이 |