심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85168 | +0.02% | 0.00015 | 0.85167 | 0.85172 | 0.85182 | 0.85155 | 셀 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63775 | +0.04% | 0.00058 | 1.63777 | 1.63799 | 1.63942 | 1.63674 | 뉴트럴 |
EURCADEURO / CANADIAN DOLLAR | 1.48463 | +0.00% | 0.00006 | 1.48446 | 1.48484 | 1.48496 | 1.48425 | 스트롱 바이 |
EURCHFEURO / SWISS FRANC | 0.989130 | +0.06% | 0.000630 | 0.989270 | 0.989310 | 0.989360 | 0.988500 | 바이 |
EURJPYEURO / JAPANESE YEN | 169.744 | +0.01% | 0.020 | 169.735 | 169.768 | 169.877 | 169.627 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.772560 | +0.01% | 0.000170 | 1.772470 | 1.772790 | 1.775430 | 1.772510 | 스트롱 셀 |
GBPEURBRITISH POUND / EURO | 1.1741 | +0.02% | 0.0002 | 1.1741 | 1.1742 | 1.1743 | 1.1739 | 바이 |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.258 | −0.01% | −0.027 | 199.268 | 199.284 | 199.463 | 199.137 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922700 | +0.03% | 0.000490 | 1.922850 | 1.923160 | 1.924930 | 1.921480 | 바이 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74299 | −0.02% | −0.00031 | 1.74298 | 1.74326 | 1.74355 | 1.74289 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.161330 | +0.07% | 0.000850 | 1.161240 | 1.161600 | 1.161520 | 1.160510 | 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081150 | −0.01% | −0.000310 | 2.081170 | 2.081460 | 2.084790 | 2.081150 | 셀 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009645 | +0.05% | 0.000005 | 0.009645 | 0.009653 | 0.009656 | 0.009641 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008742 | −0.01% | −0.000001 | 0.008742 | 0.008750 | 0.008748 | 0.008742 | 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005827 | +0.07% | 0.000004 | 0.005828 | 0.005829 | 0.005829 | 0.005821 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0058907 | +0.01% | 0.0000006 | 0.0058907 | 0.0058915 | 0.0058946 | 0.0058871 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005013 | 0.00% | 0.000000 | 0.005013 | 0.005021 | 0.005017 | 0.005013 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010440 | −0.01% | −0.000001 | 0.010440 | 0.010444 | 0.010456 | 0.010440 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906270 | −0.04% | −0.000370 | 0.906410 | 0.906500 | 0.907110 | 0.905570 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603890 | 0.00% | 0.000000 | 0.603960 | 0.604010 | 0.604110 | 0.603260 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6104 | +0.01% | 0.0001 | 0.6104 | 0.6106 | 0.6109 | 0.6101 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5199 | +0.04% | 0.0002 | 0.5199 | 0.5202 | 0.5203 | 0.5194 | 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.632 | −0.04% | −0.046 | 103.632 | 103.649 | 103.740 | 103.504 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082070 | −0.06% | −0.000700 | 1.082180 | 1.082390 | 1.083600 | 1.081920 | 셀 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1028 | +0.06% | 0.0007 | 1.1028 | 1.1036 | 1.1038 | 1.1022 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66630 | +0.11% | 0.00070 | 0.66624 | 0.66650 | 0.66640 | 0.66562 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6734 | +0.01% | 0.0001 | 0.6734 | 0.6738 | 0.6735 | 0.6732 | 스트롱 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | +0.03% | 0.0002 | 0.5732 | 0.5740 | 0.5734 | 0.5732 | 셀 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.327 | +0.01% | 0.014 | 114.315 | 114.353 | 114.434 | 114.251 | 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1930 | 0.00% | 0.0000 | 1.1930 | 1.1950 | 1.1948 | 1.1928 | 스트롱 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6548 | +0.11% | 0.0018 | 1.6552 | 1.6560 | 1.6571 | 1.6539 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4999 | −0.09% | −0.0014 | 1.4999 | 1.5015 | 1.5012 | 1.4999 | 셀 |
CHFEURSWISS FRANC / EURO | 1.0104 | −0.05% | −0.0005 | 1.0104 | 1.0112 | 1.0112 | 1.0104 | 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8605 | −0.03% | −0.0003 | 0.8605 | 0.8613 | 0.8612 | 0.8605 | 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.586 | −0.03% | −0.060 | 171.585 | 171.597 | 171.783 | 171.537 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7914 | −0.06% | −0.0011 | 1.7914 | 1.7922 | 1.7951 | 1.7914 | 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9238 | +0.09% | 0.0008 | 0.9239 | 0.9242 | 0.9242 | 0.9230 | 바이 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83738 | +0.01% | 0.00005 | 0.83749 | 0.83758 | 0.83776 | 0.83613 | 스트롱 바이 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55794 | +0.09% | 0.00052 | 0.55802 | 0.55821 | 0.55810 | 0.55695 | 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5640 | +0.04% | 0.0002 | 0.5637 | 0.5645 | 0.5641 | 0.5633 | 스트롱 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.758 | +0.03% | 0.031 | 95.744 | 95.777 | 95.795 | 95.618 | 바이 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4804 | +0.04% | 0.0002 | 0.4801 | 0.4809 | 0.4804 | 0.4798 | 바이 |