심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85028 | +0.03% | 0.00024 | 0.85042 | 0.85045 | 0.85180 | 0.85004 | 셀 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63065 | −0.04% | −0.00065 | 1.63081 | 1.63091 | 1.63405 | 1.62990 | 셀 |
EURCADEURO / CANADIAN DOLLAR | 1.48138 | +0.09% | 0.00127 | 1.48137 | 1.48177 | 1.48321 | 1.48003 | 바이 |
EURCHFEURO / SWISS FRANC | 0.989250 | −0.27% | −0.002720 | 0.989060 | 0.989430 | 0.992570 | 0.988340 | 바이 |
EURJPYEURO / JAPANESE YEN | 170.454 | +0.08% | 0.135 | 170.454 | 170.486 | 170.739 | 170.303 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.764170 | −0.02% | −0.000440 | 1.764380 | 1.764590 | 1.766770 | 1.763380 | 셀 |
GBPEURBRITISH POUND / EURO | 1.1758 | +0.01% | 0.0001 | 1.1757 | 1.1759 | 1.1761 | 1.1741 | 바이 |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.438 | +0.08% | 0.160 | 200.436 | 200.477 | 200.530 | 200.163 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917690 | −0.02% | −0.000450 | 1.917700 | 1.918100 | 1.919300 | 1.915370 | 뉴트럴 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74192 | +0.08% | 0.00145 | 1.74191 | 1.74220 | 1.74326 | 1.73928 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163250 | −0.28% | −0.003240 | 1.163140 | 1.163470 | 1.166680 | 1.162250 | 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.074330 | −0.05% | −0.001070 | 2.074640 | 2.074950 | 2.076390 | 2.071690 | 셀 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009563 | −0.10% | −0.000010 | 0.009563 | 0.009571 | 0.009577 | 0.009563 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008687 | +0.01% | 0.000001 | 0.008687 | 0.008695 | 0.008693 | 0.008684 | 스트롱 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005803 | −0.34% | −0.000020 | 0.005802 | 0.005803 | 0.005824 | 0.005799 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0058652 | −0.07% | −0.0000040 | 0.0058652 | 0.0058660 | 0.0058708 | 0.0058573 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004984 | −0.06% | −0.000003 | 0.004984 | 0.004992 | 0.004992 | 0.004984 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010349 | −0.12% | −0.000012 | 0.010349 | 0.010353 | 0.010362 | 0.010342 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908320 | +0.13% | 0.001140 | 0.908340 | 0.908430 | 0.908900 | 0.906830 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606500 | −0.13% | −0.000760 | 0.606560 | 0.606640 | 0.608530 | 0.605820 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6131 | +0.09% | 0.0005 | 0.6130 | 0.6132 | 0.6134 | 0.6121 | 스트롱 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5214 | +0.12% | 0.0006 | 0.5213 | 0.5215 | 0.5220 | 0.5208 | 뉴트럴 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.502 | +0.12% | 0.124 | 104.521 | 104.535 | 104.587 | 104.346 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.081730 | +0.00% | 0.000040 | 1.081540 | 1.081990 | 1.082920 | 1.080610 | 셀 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1005 | −0.11% | −0.0012 | 1.1005 | 1.1013 | 1.1023 | 1.1005 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66774 | −0.32% | −0.00213 | 0.66777 | 0.66784 | 0.67031 | 0.66704 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6748 | −0.07% | −0.0005 | 0.6748 | 0.6752 | 0.6755 | 0.6744 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5736 | −0.05% | −0.0003 | 0.5736 | 0.5744 | 0.5746 | 0.5736 | 셀 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.070 | +0.04% | 0.051 | 115.050 | 115.090 | 115.212 | 114.970 | 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1900 | −0.12% | −0.0014 | 1.1900 | 1.1920 | 1.1919 | 1.1900 | 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6477 | +0.19% | 0.0031 | 1.6483 | 1.6491 | 1.6502 | 1.6435 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4970 | +0.36% | 0.0054 | 1.4970 | 1.4986 | 1.4983 | 1.4914 | 셀 |
CHFEURSWISS FRANC / EURO | 1.0105 | +0.27% | 0.0027 | 1.0105 | 1.0113 | 1.0113 | 1.0077 | 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8592 | +0.28% | 0.0024 | 0.8592 | 0.8600 | 0.8599 | 0.8568 | 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.306 | +0.39% | 0.670 | 172.291 | 172.335 | 172.480 | 171.673 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7832 | +0.22% | 0.0039 | 1.7832 | 1.7840 | 1.7848 | 1.7787 | 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9242 | +0.08% | 0.0007 | 0.9242 | 0.9245 | 0.9253 | 0.9236 | 바이 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83963 | +0.16% | 0.00131 | 0.83957 | 0.83975 | 0.84006 | 0.83819 | 바이 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56070 | −0.18% | −0.00101 | 0.56049 | 0.56079 | 0.56240 | 0.56016 | 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5667 | +0.09% | 0.0005 | 0.5663 | 0.5671 | 0.5670 | 0.5661 | 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.626 | +0.17% | 0.167 | 96.597 | 96.633 | 96.739 | 96.463 | 바이 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4820 | +0.07% | 0.0004 | 0.4819 | 0.4821 | 0.4826 | 0.4815 | 바이 |