포렉스 마켓
미국 달러가 포함되지 않은 통화쌍
이러한 통화쌍은 USD와 연결되지 않으며 마이너 통화쌍 또는 교차 통화쌍이라고 합니다. USD가 아닌 통화쌍은 죄송하지만 어쩔 수 없습니다. 교차 환율은 주요 통화쌍을 사용하여 쉽게 계산할 수 있습니다. 예를 들어 EURGBP 환율을 계산하려면 EURUSD 및 GBPUSD 환율에서 USD를 삭제하면 됩니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85782 | +0.27% | 0.00227 | 0.85782 | 0.85786 | 0.85863 | 0.85512 | 바이 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62809 | −0.26% | −0.00424 | 1.62809 | 1.62889 | 1.63386 | 1.62372 | 스트롱 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.47267 | +0.46% | 0.00669 | 1.47267 | 1.47347 | 1.47458 | 1.46600 | 스트롱 바이 |
 EURCHFEURO / SWISS FRANC | 0.973820 | −0.23% | −0.002280 | 0.973820 | 0.974620 | 0.976700 | 0.972860 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 164.651 | −0.09% | −0.149 | 164.651 | 164.655 | 164.870 | 164.021 | 셀 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.790440 | −0.45% | −0.008030 | 1.790440 | 1.791240 | 1.800670 | 1.785660 | 셀 |
| GBPEURBRITISH POUND / EURO | 1.1653 | −0.26% | −0.0030 | 1.1653 | 1.1661 | 1.1693 | 1.1648 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 191.934 | −0.37% | −0.716 | 191.934 | 191.942 | 192.656 | 191.374 | 뉴트럴 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898320 | −0.53% | −0.010180 | 1.898320 | 1.898400 | 1.909930 | 1.895370 | 스트롱 셀 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71698 | +0.19% | 0.00334 | 1.71698 | 1.71738 | 1.72006 | 1.71336 | 바이 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.135270 | −0.47% | −0.005370 | 1.135270 | 1.136070 | 1.141600 | 1.134430 | 뉴트럴 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.087220 | −0.69% | −0.014590 | 2.087220 | 2.088020 | 2.104070 | 2.083790 | 셀 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009886 | −0.18% | −0.000018 | 0.009886 | 0.009894 | 0.009950 | 0.009886 | 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008943 | +0.58% | 0.000052 | 0.008943 | 0.008951 | 0.008956 | 0.008892 | 바이 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005913 | −0.10% | −0.000006 | 0.005913 | 0.005921 | 0.005950 | 0.005913 | 바이 |
| JPYEURJAPANESE YEN / EURO | 0.0060730 | +0.12% | 0.0000072 | 0.0060730 | 0.0060738 | 0.0060959 | 0.0060649 | 뉴트럴 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005206 | +0.41% | 0.000021 | 0.005206 | 0.005214 | 0.005220 | 0.005196 | 뉴트럴 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010875 | −0.30% | −0.000033 | 0.010875 | 0.010879 | 0.010962 | 0.010867 | 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903760 | +0.69% | 0.006200 | 0.903760 | 0.905360 | 0.905910 | 0.897540 | 스트롱 바이 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597640 | +0.02% | 0.000100 | 0.597640 | 0.598840 | 0.600120 | 0.596290 | 바이 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6140 | +0.37% | 0.0022 | 0.6140 | 0.6142 | 0.6154 | 0.6121 | 스트롱 바이 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5264 | +0.70% | 0.0037 | 0.5264 | 0.5272 | 0.5273 | 0.5235 | 스트롱 바이 |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.104 | +0.20% | 0.200 | 101.104 | 101.112 | 101.230 | 100.461 | 바이 |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.099300 | −0.12% | −0.001300 | 1.099300 | 1.100100 | 1.102310 | 1.096890 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1051 | −0.75% | −0.0084 | 1.1051 | 1.1059 | 1.1137 | 1.1049 | 스트롱 셀 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66076 | −0.65% | −0.00430 | 0.66076 | 0.66196 | 0.66602 | 0.66076 | 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.44% | −0.0030 | 0.6787 | 0.6791 | 0.6818 | 0.6784 | 스트롱 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5820 | −0.17% | −0.0010 | 0.5820 | 0.5828 | 0.5832 | 0.5820 | 셀 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.755 | −0.55% | −0.619 | 111.755 | 111.795 | 112.410 | 111.565 | 셀 |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2147 | −0.90% | −0.0110 | 1.2147 | 1.2167 | 1.2269 | 1.2147 | 스트롱 셀 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6712 | −0.00% | −0.0000 | 1.6712 | 1.6720 | 1.6761 | 1.6669 | 셀 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5112 | +0.69% | 0.0104 | 1.5112 | 1.5128 | 1.5123 | 1.5012 | 바이 |
| CHFEURSWISS FRANC / EURO | 1.0261 | +0.22% | 0.0023 | 1.0261 | 1.0269 | 1.0273 | 1.0236 | 뉴트럴 |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8801 | +0.49% | 0.0043 | 0.8801 | 0.8809 | 0.8810 | 0.8759 | 뉴트럴 |
| CHFJPYSWISS FRANC / JAPANESE YEN | 169.007 | +0.11% | 0.178 | 169.007 | 169.011 | 169.136 | 168.040 | 셀 |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8378 | −0.22% | −0.0041 | 1.8378 | 1.8386 | 1.8456 | 1.8322 | 스트롱 셀 |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9089 | +0.15% | 0.0014 | 0.9089 | 0.9097 | 0.9100 | 0.9073 | 셀 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82235 | +0.90% | 0.00734 | 0.82235 | 0.82275 | 0.82399 | 0.81442 | 스트롱 바이 |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54380 | +0.24% | 0.00132 | 0.54380 | 0.54420 | 0.54588 | 0.54153 | 스트롱 바이 |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5580 | +0.42% | 0.0023 | 0.5580 | 0.5588 | 0.5596 | 0.5552 | 바이 |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.937 | +0.36% | 0.328 | 91.937 | 91.945 | 92.083 | 91.196 | 바이 |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4786 | +0.65% | 0.0031 | 0.4786 | 0.4794 | 0.4797 | 0.4754 | 바이 |