포렉스 마켓
개발도상국 통화쌍
이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1935 | −0.00% | −0.0001 | 5.1109 | 5.1129 | 5.1936 | 5.1935 | 스트롱 바이 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.203970 | −0.39% | −0.028490 | 7.203960 | 7.207860 | 7.244930 | 7.195430 | 스트롱 셀 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.235000 | −0.81% | −0.189000 | 23.242000 | 23.272000 | 23.509000 | 23.235000 | 셀 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.952870 | −0.12% | −0.008650 | 6.952700 | 6.954590 | 6.986790 | 6.950740 | 뉴트럴 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81260 | −0.12% | −0.00970 | 7.81280 | 7.81380 | 7.82300 | 7.81260 | 스트롱 셀 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.880000 | −0.34% | −1.230000 | 362.790000 | 362.990000 | 364.891000 | 362.760000 | 셀 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4160 | −0.05% | −0.0440 | 83.4160 | 83.4660 | 83.4875 | 83.4160 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.97482 | −0.04% | −0.00758 | 16.98050 | 16.99550 | 17.02000 | 16.90247 | 바이 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.98497 | −0.42% | −0.04682 | 10.98433 | 10.99692 | 11.09680 | 10.98497 | 바이 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.036500 | +0.04% | 0.001600 | 4.036600 | 4.040600 | 4.058300 | 4.028300 | 바이 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6367 | −0.17% | −0.0078 | 4.6368 | 4.6418 | 4.6602 | 4.6367 | 뉴트럴 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9994 | −1.15% | −1.0662 | 91.9994 | 92.0074 | 94.0113 | 91.0290 | 셀 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.001900 | 3.748500 | 3.749000 | 3.748500 | 3.748300 | 스트롱 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.85670 | −0.66% | −0.07230 | 10.85992 | 10.86812 | 10.94442 | 10.85670 | 바이 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35490 | −0.39% | −0.00529 | 1.35490 | 1.35540 | 1.36150 | 1.35387 | 뉴트럴 |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.780 | −0.33% | −0.121 | 36.780 | 36.830 | 37.056 | 36.780 | 바이 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.408600 | −0.06% | −0.020690 | 32.354900 | 32.414900 | 32.462500 | 32.201800 | 바이 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.550400 | −0.16% | −0.028800 | 18.574900 | 18.584900 | 18.696920 | 18.494640 | 셀 |
 EURCZKEURO / CZECH KORUNA | 24.943000 | −0.70% | −0.177000 | 24.943000 | 24.967000 | 25.144200 | 24.943000 | 셀 |
| EURDKKEURO / DANISH KRONE | 7.457900 | +0.01% | 0.000460 | 7.457900 | 7.458500 | 7.461120 | 7.457400 | 뉴트럴 |
| EURHKDEURO / HONG KONG DOLLAR | 8.379000 | +0.05% | 0.003920 | 8.379000 | 8.380300 | 8.387000 | 8.344500 | 셀 |
| EURHUFEURO / HUNGARIAN FORINT | 389.180000 | −0.23% | −0.910000 | 389.180000 | 389.720000 | 390.280000 | 388.777000 | 셀 |
| EURMXNEURO / MEXICAN PESO | 18.2116 | +0.15% | 0.0270 | 18.2067 | 18.2190 | 18.2473 | 18.0613 | 뉴트럴 |
| EURNOKEURO / NORWEGIAN KRONE | 11.798410 | −0.22% | −0.025550 | 11.798410 | 11.802410 | 11.869800 | 11.785900 | 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.328490 | −0.10% | −0.004510 | 4.329510 | 4.337210 | 4.336970 | 4.321050 | 바이 |
| EURRONEURO / ROMANIAN LEU | 4.9750 | −0.02% | −0.0010 | 4.9750 | 4.9770 | 4.9868 | 4.9725 | 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 98.6620 | −1.08% | −1.0800 | 98.6620 | 98.6820 | 100.3880 | 98.0960 | 스트롱 셀 |
| EURSEKEURO / SWEDISH KRONA | 11.660330 | −0.42% | −0.049370 | 11.660330 | 11.664330 | 11.711330 | 11.648890 | 바이 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.453500 | −0.19% | −0.002700 | 1.453500 | 1.454300 | 1.458380 | 1.451680 | 스트롱 셀 |
| EURTRYEURO / TURKISH LIRA | 34.693990 | −0.14% | −0.049030 | 34.689650 | 34.878480 | 34.851700 | 34.494300 | 바이 |
| EURZAREURO / SOUTH AFRICAN RAND | 19.863500 | −0.05% | −0.009250 | 19.863500 | 19.903500 | 19.992300 | 19.834600 | 셀 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7123 | +0.00% | 0.0004 | 8.7123 | 8.7191 | 8.7273 | 8.7085 | 바이 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.790 | −0.06% | −0.006 | 9.790 | 9.794 | 9.807 | 9.752 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 454.49 | −0.39% | −1.79 | 454.49 | 455.55 | 456.71 | 454.49 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7885 | −0.30% | −0.0421 | 13.7885 | 13.7905 | 13.8797 | 13.7688 | 바이 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.060600 | −0.12% | −0.006300 | 5.061400 | 5.066800 | 5.071700 | 5.044000 | 바이 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8147 | −0.07% | −0.0041 | 5.8147 | 5.8167 | 5.8329 | 5.8115 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6099 | −0.57% | −0.0775 | 13.6099 | 13.6179 | 13.6979 | 13.6099 | 바이 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69760 | −0.30% | −0.00513 | 1.69673 | 1.69793 | 1.70527 | 1.69577 | 뉴트럴 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.5323 | −0.29% | −0.1170 | 40.5334 | 40.6151 | 40.7438 | 40.3381 | 바이 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.20369 | −0.25% | −0.05793 | 23.22570 | 23.28570 | 23.37673 | 23.19008 | 스트롱 셀 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6400 | +0.58% | 0.0443 | 7.6400 | 7.6408 | 7.6513 | 7.5905 | 셀 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5836 | +0.58% | 0.0496 | 8.5836 | 8.5844 | 8.5876 | 8.5250 | 셀 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 398.09 | +0.18% | 0.71 | 398.09 | 399.07 | 399.52 | 396.60 | 셀 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0868 | +0.34% | 0.0413 | 12.0868 | 12.0876 | 12.1605 | 12.0208 | 스트롱 바이 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4345 | +0.49% | 0.0217 | 4.4345 | 4.4393 | 4.4444 | 4.3991 | 바이 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9453 | +0.19% | 0.0229 | 11.9453 | 11.9461 | 11.9894 | 11.8970 | 바이 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4877 | +0.31% | 0.0046 | 1.4875 | 1.4882 | 1.4928 | 1.4829 | 셀 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.5751 | +0.49% | 0.1725 | 35.5751 | 35.6675 | 35.6255 | 35.1234 | 바이 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3858 | +0.52% | 0.1054 | 20.3858 | 20.3866 | 20.4814 | 20.2401 | 셀 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.129000 | +0.49% | 0.024800 | 5.129000 | 5.130400 | 5.136500 | 5.094700 | 바이 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8888 | +0.18% | 0.0016 | 0.8888 | 0.8900 | 0.8900 | 0.8863 | 스트롱 바이 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71319 | +0.36% | 0.02039 | 5.71319 | 5.71525 | 5.71734 | 5.69331 | 셀 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99050 | +0.07% | 0.00070 | 0.99050 | 0.99130 | 0.99110 | 0.99030 | 셀 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6571 | +0.47% | 0.0219 | 4.6571 | 4.6595 | 4.6624 | 4.6272 | 뉴트럴 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80731 | +0.35% | 0.00282 | 0.80731 | 0.80822 | 0.80782 | 0.80484 | 뉴트럴 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.664800 | −0.27% | −0.054180 | 19.654060 | 19.676590 | 19.982330 | 19.585730 | 뉴트럴 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.044 | −0.41% | −0.037 | 9.044 | 9.053 | 9.204 | 9.003 | 셀 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.969 | −0.06% | −0.009 | 13.969 | 13.999 | 14.159 | 13.908 | 셀 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9864 | +0.05% | 0.0005 | 0.9859 | 0.9922 | 0.9907 | 0.9830 | 셀 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.139 | +0.25% | 0.035 | 14.139 | 14.161 | 14.311 | 14.087 | 셀 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6714 | −0.27% | −0.0018 | 0.6714 | 0.6722 | 0.6744 | 0.6704 | 바이 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7654 | +0.31% | 0.0180 | 5.7654 | 5.7676 | 5.7719 | 5.7454 | 뉴트럴 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.353 | +0.06% | 0.073 | 113.353 | 113.355 | 114.830 | 113.038 | 바이 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.710 | +0.11% | 0.005 | 4.710 | 4.745 | 4.820 | 4.710 | 셀 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2560 | −0.34% | −0.0280 | 8.2560 | 8.3140 | 8.4070 | 8.2440 | 바이 |