포렉스 마켓
개발도상국 통화쌍
이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.0853 | −1.09% | −0.0672 | 6.0845 | 6.0865 | 6.1525 | 6.0459 | 바이 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.288450 | −0.24% | −0.017510 | 7.289030 | 7.296330 | 7.313600 | 7.288450 | 바이 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.046500 | −0.77% | −0.185500 | 24.058000 | 24.088000 | 24.296400 | 24.043000 | 바이 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 7.149580 | −0.66% | −0.047490 | 7.149580 | 7.153510 | 7.210410 | 7.139160 | 바이 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.77480 | +0.07% | 0.00560 | 7.77480 | 7.77580 | 7.77614 | 7.76912 | 셀 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396.810000 | −0.75% | −3.010000 | 396.690000 | 396.890000 | 400.875000 | 395.400000 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 84.9260 | −0.16% | −0.1390 | 84.9270 | 84.9770 | 85.1000 | 84.9260 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.07881 | −1.06% | −0.21609 | 20.04900 | 20.07900 | 20.36900 | 20.02330 | 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31130 | −1.14% | −0.13053 | 11.31022 | 11.32878 | 11.47450 | 11.28775 | 바이 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.082400 | −0.57% | −0.023200 | 4.081100 | 4.085100 | 4.116100 | 4.078850 | 바이 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7688 | −0.63% | −0.0302 | 4.7688 | 4.7738 | 4.8083 | 4.7648 | 바이 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102.9956 | −0.46% | −0.4804 | 103.5760 | 103.6260 | 104.2260 | 102.0800 | 뉴트럴 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.751000 | −0.07% | −0.002500 | 3.751000 | 3.751500 | 3.755700 | 3.751000 | 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.03190 | +0.04% | 0.00486 | 11.03190 | 11.04280 | 11.06070 | 10.98880 | 바이 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35436 | −0.52% | −0.00710 | 1.35510 | 1.35610 | 1.36240 | 1.35333 | 바이 |
 USDTHBU.S. DOLLAR / THAI BAHT | 34.100 | −0.99% | −0.340 | 34.100 | 34.150 | 34.647 | 34.100 | 셀 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 35.165000 | +0.19% | 0.066000 | 35.158800 | 35.165100 | 35.251600 | 34.971300 | 스트롱 바이 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.297500 | −0.51% | −0.092930 | 18.308800 | 18.318800 | 18.436770 | 18.254200 | 바이 |
 EURCZKEURO / CZECH KORUNA | 25.101600 | −0.06% | −0.016000 | 25.095000 | 25.119000 | 25.142000 | 25.101600 | 셀 |
| EURDKKEURO / DANISH KRONE | 7.458100 | −0.01% | −0.001100 | 7.457850 | 7.458650 | 7.462000 | 7.457010 | 셀 |
| EURHKDEURO / HONG KONG DOLLAR | 8.103600 | +0.66% | 0.053100 | 8.108700 | 8.109500 | 8.117320 | 8.036700 | 셀 |
| EURHUFEURO / HUNGARIAN FORINT | 413.880000 | −0.07% | −0.284000 | 413.630000 | 414.030000 | 415.593000 | 412.690000 | 바이 |
| EURMXNEURO / MEXICAN PESO | 20.9388 | −0.50% | −0.1060 | 20.9499 | 20.9519 | 21.1035 | 20.8964 | 셀 |
| EURNOKEURO / NORWEGIAN KRONE | 11.808300 | −0.38% | −0.045260 | 11.805060 | 11.809060 | 11.890900 | 11.787600 | 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.256000 | +0.02% | 0.000800 | 4.257400 | 4.259400 | 4.266700 | 4.249200 | 셀 |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9749 | 4.9769 | 4.9766 | 4.9743 | 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 107.3950 | +0.14% | 0.1490 | 107.4120 | 107.4320 | 108.3800 | 106.0080 | 뉴트럴 |
| EURSEKEURO / SWEDISH KRONA | 11.510900 | +0.74% | 0.084390 | 11.509240 | 11.513240 | 11.515140 | 11.428200 | 바이 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.412000 | +0.09% | 0.001230 | 1.413500 | 1.414700 | 1.414800 | 1.408570 | 셀 |
| EURTRYEURO / TURKISH LIRA | 36.652100 | +0.62% | 0.224380 | 36.707000 | 36.709000 | 36.794800 | 36.377300 | 바이 |
| EURZAREURO / SOUTH AFRICAN RAND | 19.072000 | +0.08% | 0.015380 | 19.130000 | 19.138000 | 19.140940 | 19.012900 | 바이 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.9824 | −0.16% | −0.0141 | 8.9877 | 8.9881 | 9.0198 | 8.9724 | 뉴트럴 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.769 | +0.61% | 0.059 | 9.770 | 9.774 | 9.797 | 9.695 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498.06 | −0.26% | −1.30 | 498.60 | 498.80 | 500.38 | 497.18 | 바이 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2172 | −0.57% | −0.0808 | 14.2277 | 14.2297 | 14.3502 | 14.2172 | 바이 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.128000 | −0.09% | −0.004800 | 5.130800 | 5.132800 | 5.154200 | 5.113200 | 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9964 | −0.09% | −0.0052 | 5.9955 | 5.9975 | 6.0146 | 5.9874 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8628 | +0.60% | 0.0820 | 13.8682 | 13.8762 | 13.8780 | 13.7684 | 셀 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69947 | −0.14% | −0.00232 | 1.70210 | 1.70450 | 1.70808 | 1.69680 | 스트롱 셀 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 44.2502 | +0.92% | 0.4047 | 44.2357 | 44.2377 | 44.4131 | 43.8573 | 바이 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.99596 | +0.04% | 0.00957 | 23.02840 | 23.08840 | 23.08354 | 22.87196 | 바이 |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.0049 | −0.04% | −0.0031 | 8.0075 | 8.0083 | 8.0350 | 8.0047 | 바이 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7047 | +0.70% | 0.0606 | 8.7063 | 8.7071 | 8.7156 | 8.6418 | 셀 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 443.97 | −0.13% | −0.57 | 444.22 | 444.42 | 446.45 | 443.47 | 바이 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.6764 | −0.43% | −0.0549 | 12.6767 | 12.6775 | 12.7963 | 12.6567 | 바이 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5752 | +0.20% | 0.0091 | 4.5712 | 4.5732 | 4.5904 | 4.5621 | 뉴트럴 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.3568 | +0.74% | 0.0908 | 12.3591 | 12.3599 | 12.3650 | 12.2680 | 바이 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5139 | −0.06% | −0.0010 | 1.5171 | 1.5179 | 1.5195 | 1.5132 | 셀 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 39.4154 | +0.96% | 0.3729 | 39.4120 | 39.4140 | 39.4855 | 39.0682 | 바이 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4661 | −0.07% | −0.0144 | 20.5436 | 20.5444 | 20.6073 | 20.4130 | 뉴트럴 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.853450 | +0.16% | 0.007650 | 4.858500 | 4.862500 | 4.875100 | 4.829600 | 셀 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8454 | −0.45% | −0.0038 | 0.8452 | 0.8492 | 0.8494 | 0.8454 | 스트롱 셀 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.40533 | +0.18% | 0.00966 | 5.40790 | 5.41030 | 5.42076 | 5.38306 | 셀 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.94250 | −0.30% | −0.00280 | 0.94230 | 0.94310 | 0.94550 | 0.94250 | 셀 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.3957 | +0.51% | 0.0224 | 4.3956 | 4.3980 | 4.4059 | 4.3647 | 셀 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.76403 | −0.26% | −0.00199 | 0.76550 | 0.76710 | 0.76766 | 0.76403 | 셀 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.109400 | −0.73% | −0.148210 | 20.116400 | 20.117200 | 20.323770 | 20.070170 | 바이 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7.775 | +0.44% | 0.034 | 7.766 | 7.806 | 7.796 | 7.713 | 바이 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.787 | +0.35% | 0.048 | 13.787 | 13.826 | 13.815 | 13.677 | 바이 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9740 | +1.16% | 0.0112 | 0.9737 | 0.9761 | 0.9748 | 0.9607 | 셀 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.126 | −0.96% | −0.136 | 14.167 | 14.175 | 14.306 | 14.126 | 바이 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6576 | −0.35% | −0.0023 | 0.6586 | 0.6594 | 0.6608 | 0.6576 | 셀 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7354 | +0.56% | 0.0317 | 5.7361 | 5.7385 | 5.7407 | 5.7041 | 셀 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.438 | −0.13% | −0.152 | 115.416 | 115.418 | 115.968 | 115.139 | 스트롱 바이 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.425 | −0.76% | −0.034 | 4.404 | 4.484 | 4.482 | 4.425 | 바이 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5050 | −0.32% | −0.0270 | 8.5220 | 8.5300 | 8.5780 | 8.5050 | 바이 |