영국 주식 사상 최저가 기록
이 영국 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACRMACUITYRM GROUP PLC ORD GBP0.001 | 1.73 GBX | −9.21% | 3.02 M | 4.49 | 2.85 M GBP | — | −0.01 GBP | −38.04% | 0.00% | 테크놀로지 서비스 | — |
 AFPAFRICAN PIONEER PLC ORD NPV | 0.825 GBX | 0.00% | 10.79 K | 0.06 | 2.25 M GBP | — | −0.00 GBP | +6.06% | 0.00% | 비에너지 미네럴 | — |
 ALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.0116 GBX | −8.00% | 130.98 M | 1.65 | 1.44 M GBP | — | — | — | 0.00% | 비에너지 미네럴 | — |
 AMCOAMCOMRI GROUP PLC ORD GBP 0.01 | 53.0 GBX | 0.00% | 12.44 K | 0.29 | 38.07 M GBP | 22.08 | 0.02 GBP | — | 0.00% | 금융 | — |
 APNAPPLIED NUTRITION PLC ORD GBP0.0002 | 117.6 GBX | −2.49% | 245.77 K | 1.37 | 301.5 M GBP | — | — | — | 0.00% | 의료 기술 | 스트롱 바이 |
 ASTASCENT RESOURCES ORD GBP0.005 | 1.43 GBX | 0.00% | 93.64 K | 0.18 | 4.4 M GBP | — | −0.01 GBP | +96.42% | 0.00% | 에너지 미네랄 | — |
 BIOMBIOME TECHNOLOGIES ORD GBP0.05 | 1.000 GBX | −20.00% | 703.46 K | 2.99 | 644.45 K GBP | — | −0.34 GBP | −17.60% | 0.00% | 제조업 | — |
 BODBOTSWANA DIAMONDS PLC ORD GBP0.0025 | 0.110 GBX | 0.00% | 2.32 M | 0.75 | 1.32 M GBP | — | — | — | 0.00% | 비에너지 미네럴 | — |
 BUCBUILT CYBERNETICS PLC ORD GBP0.01 | 1.60 GBX | 0.00% | 744.79 K | — | 5.46 M GBP | — | — | — | 0.00% | 인더스트리얼 서비스 | — |
 CPH2CLEAN POWER HYDROGEN PLC ORD GBP0.01 | 6.56 GBX | −1.50% | 157.38 K | 0.93 | 23.57 M GBP | — | −0.02 GBP | −20.95% | 0.00% | 인더스트리얼 서비스 | — |
 DELTDELTIC ENERGY PLC ORD GBP0.1 | 3.25 GBX | 0.00% | 157.73 K | 0.58 | 3.03 M GBP | — | −0.23 GBP | −496.31% | 0.00% | 기타 (Miscellaneous) | 스트롱 바이 |
 DIALDIALES GROUP PLC ORD GBP0.004 | 20.5 GBX | 0.00% | 20.75 K | 0.98 | 10.79 M GBP | — | −0.01 GBP | −81.54% | 7.32% | 인더스트리얼 서비스 | 스트롱 바이 |
 EARNEARNZ PLC ORD GBP0.04 | 4.950 GBX | 0.00% | 37.16 K | 0.84 | 5.06 M GBP | — | −0.23 GBP | +53.27% | 0.00% | 전자 기술 | — |
 ESTEAST STAR RESOURCES PLC ORD GBP0.01 | 0.900 GBX | 0.00% | 458.48 K | 0.24 | 3.58 M GBP | — | −0.01 GBP | +2.94% | 0.00% | 코머셜 서비스 | — |
 ETPENERAQUA TECHNOLOGIES PLC ORD GBP0.01 | 33.0 GBX | 0.00% | 113.32 K | 7.76 | 10.96 M GBP | — | −0.29 GBP | −251.55% | 0.00% | 인더스트리얼 서비스 | 스트롱 바이 |
 HEADHEADLAM GROUP PLC ORD GBP0.05 | 110.0 GBX | +0.46% | 63.12 K | 1.58 | 87.87 M GBP | — | −0.15 GBP | −163.19% | 9.13% | 디스트리뷰션 서비스 | 바이 |
 KENKENDRICK RESOURCES PLC ORD GBP0.0003 | 0.250 GBX | −1.96% | 264 K | 1.39 | 638.13 K GBP | — | −0.00 GBP | +2.17% | 0.00% | 비에너지 미네럴 | — |
 KNBKANABO GROUP PLC ORD GBP0.025 | 0.750 GBX | −3.23% | 232.09 K | 0.78 | 4.9 M GBP | — | −0.01 GBP | −19.44% | 0.00% | 헬쓰 서비스 | — |
 LORDLORDS GROUP TRADING PLC ORD GBP0.005 | 27.6 GBX | 0.00% | 36.38 K | 0.70 | 45.7 M GBP | — | −0.01 GBP | −121.58% | 6.00% | 디스트리뷰션 서비스 | 스트롱 바이 |
 PEBBTHE PEBBLE GROUP PLC ORD GBP0.01 | 43.6 GBX | 0.00% | 172.44 K | 1.33 | 70.48 M GBP | 12.61 | 0.03 GBP | −25.65% | 2.76% | 코머셜 서비스 | 스트롱 바이 |
 POLBPOOLBEG PHARMA PLC ORD GBP0.0002 | 2.90 GBX | −6.45% | 832.42 K | 0.66 | 15.5 M GBP | — | −0.01 GBP | +10.20% | 0.00% | 의료 기술 | — |
 PREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI) | 0.0124 GBX | −3.88% | 443.55 M | 0.69 | 5.14 M GBP | — | −0.00 GBP | −166.67% | 0.00% | 비에너지 미네럴 | — |
| PPUALPUMA ALPHA VCT PLC ORD GBP0.01 | 98 GBX | 0.00% | 0 | — | 28.18 M GBP | — | −0.12 GBP | −449.55% | 3.08% | 기타 (Miscellaneous) | — |
 PYCPHYSIOMICS ORD GBP0.004 | 0.425 GBX | 0.00% | 1.37 M | 0.45 | 1.29 M GBP | — | −0.00 GBP | −2.50% | 0.00% | 코머셜 서비스 | — |
 RAIRA INTERNATIONAL GROUP PLC ORD GBP0.10 | 0.750 GBX | +7.14% | 2.5 M | 2.93 | 1.2 M GBP | — | −0.01 GBP | +87.04% | 0.00% | 코머셜 서비스 | — |
 RDTROSSLYN DATA TECHNOLOGIES PLC 0RD GBP0.001 | 3.66 GBX | −5.19% | 210 K | 0.71 | 2.85 M GBP | — | −0.16 GBP | −729.74% | 0.00% | 테크놀로지 서비스 | — |
 RNEPECOFIN U S RENEWABLES INFRA TST PLC ORD USD0.01 | 22.0 GBX | 0.00% | 7 K | 0.15 | 30.89 M GBP | — | −0.19 GBP | −30,180.99% | 7.27% | 금융 | — |
 SCSPSEED CAPITAL SOLUTIONS PLC ORD GBP0.0025 | 0.750 GBX | 0.00% | 0 | 0.00 | 1.39 M GBP | — | — | — | 0.00% | 금융 | — |
 SRESSUNRISE RESOURCES ORD GBP0.00001 | 0.0205 GBX | 0.00% | 150 K | 0.11 | 1.12 M GBP | — | −0.00 GBP | 0.00% | 0.00% | 비에너지 미네럴 | — |
 SVNSSOLVONIS THERAPEUTICS PLC ORD GBP0.001 | 0.155 GBX | −1.59% | 12.24 M | 2.43 | 3.62 M GBP | — | −0.02 GBP | −414.89% | 0.00% | 제조업 | — |
 TCFTHERACRYF PLC ORD GBP0.0025 | 0.226 GBX | −4.26% | 657.55 K | 0.43 | 1.2 M GBP | — | −0.01 GBP | +26.23% | 0.00% | 헬쓰 서비스 | — |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
 TI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
 TLYTOTALLY PLC ORD GBP0.1 | 3.13 GBX | −13.19% | 4.59 M | 0.66 | 7.08 M GBP | — | −0.01 GBP | −28.00% | 0.00% | 헬쓰 서비스 | 스트롱 바이 |
 WCATWILDCAT PETROLEUM PLC ORD GBP0.000028 | 0.1050 GBX | 0.00% | 7.53 K | 0.00 | 3.08 M GBP | — | −0.00 GBP | 0.00% | 0.00% | 에너지 미네랄 | — |