영국 주식 사상 최저가 기록
이 영국 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAFPAFRICAN PIONEER PLC ORD NPV | 1.50 GBX | 0.00% | 0 | 0.00 | 3.43 M GBP | — | −0.00 GBP | −338.46% | 0.00% | 비에너지 미네럴 | — |
| AASTASCENT RESOURCES ORD GBP0.005 | 1.47 GBX | −5.16% | 1.17 M | 3.73 | 4.21 M GBP | — | −0.01 GBP | +16.67% | 0.00% | 에너지 미네랄 | — |
| AAUTGAUTINS GROUP PLC ORD GBP0.02 | 6.50 GBX | −7.14% | 93 K | 3.27 | 3.82 M GBP | — | −0.01 GBP | +84.62% | 0.00% | 제조업 | — |
 BHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI) | 1.300 GBX | 0.00% | 143.39 K | 0.92 | 5.08 M GBP | — | −0.00 GBP | +82.88% | 0.00% | 비에너지 미네럴 | 스트롱 바이 |
| BBLUBLUE STAR CAPITAL ORD GBP0.001 | 0.0126 GBX | 0.00% | 15.9 M | 1.70 | 636.6 K GBP | — | −0.00 GBP | −375.00% | 0.00% | 금융 | — |
| BBODBOTSWANA DIAMONDS PLC ORD GBP0.0025 | 0.226 GBX | 0.00% | 76.48 K | 0.07 | 2.7 M GBP | — | — | — | 0.00% | 비에너지 미네럴 | — |
| BBSFABSF ENTERPRISE PLC ORD GBP0.01 | 2.88 GBX | +4.55% | 428.06 K | 2.40 | 2.84 M GBP | — | −0.02 GBP | −6.41% | 0.00% | 금융 | — |
| CCNNCALEDONIAN TRUST PLC ORD GBP 0.2 | 55.0 GBX | 0.00% | 28.83 K | 3.21 | 6.48 M GBP | — | — | — | 0.00% | 금융 | — |
| CCOROCORO ENERGY PLC ORD GBP0.001 | 0.0276 GBX | 0.00% | 386.05 K | 0.04 | 788.39 K GBP | 0.39 | 0.00 GBP | — | 0.00% | 에너지 미네랄 | — |
| CCREOCREO MEDICAL GROUP PLC ORD GBP0.001 | 16.25 GBX | −2.99% | 526.51 K | 0.40 | 69.03 M GBP | — | −0.06 GBP | +61.52% | 0.00% | 의료 기술 | 스트롱 바이 |
 CRTMCRITICAL METALS PLC ORD GBP0.005 | 1.000 GBX | −20.00% | 162.16 K | 0.31 | 842.37 K GBP | — | −0.04 GBP | −138.36% | 0.00% | 금융 | — |
 DCTADIRECTA PLUS PLC ORD GBP0.0025 | 9.25 GBX | 0.00% | 1.02 K | 0.11 | 9.66 M GBP | — | −0.06 GBP | +0.85% | 0.00% | 제조업 | — |
 DEMGDELTEX MEDICAL GROUP ORD GBP0.0001 | 0.0750 GBX | −11.76% | 4.93 M | 3.43 | 1.61 M GBP | — | — | — | 0.00% | 의료 기술 | — |
 ENETETHERNITY NETWORKS LTD ORD ILS0.001 (DI) | 0.1350 GBX | 0.00% | 19.38 M | 0.98 | 1.22 M GBP | — | — | — | 0.00% | 전자 기술 | — |
| FFADLFADEL PARTNERS INC COM STK USD0.001 (DI) | 60.0 GBX | 0.00% | 0 | 0.00 | — | — | −0.17 GBP | — | — | 테크놀로지 서비스 | — |
| FFARFERRO-ALLOY RESOURCES LTD ORD NPV | 2.36 GBX | 0.00% | 549.14 K | 5.31 | 11.36 M GBP | — | −0.01 GBP | −164.58% | 0.00% | 비에너지 미네럴 | 스트롱 바이 |
| FFILFAIRVIEW INTERNATIONAL PLC ORD GBP0.01 | 11.0 GBX | 0.00% | 0 | — | — | — | — | — | — | 컨슈머 서비스 | — |
| GGEMRGEM RESOURCES PLC ORD GBP0.0001 | 0.925 GBX | 0.00% | 310.19 K | 3.24 | 2.8 M GBP | — | −0.01 GBP | +81.36% | 0.00% | 비에너지 미네럴 | — |
 GILDGUILD ESPORTS PLC ORD GBP0.001 | 0.0326 GBX | 0.00% | 4.28 M | 2.77 | 261.62 K GBP | — | −0.01 GBP | +65.03% | 0.00% | 컨슈머 서비스 | — |
 HAYDHAYDALE GRAPHENE INDUSTRIES PLC ORD GBP0.0001 | 0.1150 GBX | −8.00% | 52.38 M | 8.30 | 4.7 M GBP | — | — | — | 0.00% | 프로세스 산업 | — |
| HHDDHARDIDE PLC ORD GBP0.04 | 4.34 GBX | 0.00% | 2.05 K | 0.03 | 3.41 M GBP | — | −0.02 GBP | +36.48% | 0.00% | 프로세스 산업 | — |
| JJANJANGADA MINES PLC ORD GBP0.0004 | 0.950 GBX | −5.00% | 1.69 M | 2.50 | 2.59 M GBP | — | −0.00 GBP | +48.72% | 0.00% | 비에너지 미네럴 | — |
| KKENKENDRICK RESOURCES PLC ORD GBP0.0003 | 0.316 GBX | −3.08% | 400 | 0.00 | 813.31 K GBP | — | −0.00 GBP | +72.56% | 0.00% | 비에너지 미네럴 | — |
 KNBKANABO GROUP PLC ORD GBP0.025 | 1.000 GBX | 0.00% | 210.15 K | 0.82 | 6.32 M GBP | — | −0.01 GBP | +14.57% | 0.00% | 헬쓰 서비스 | — |
| LLLALUNGLIFE AI INC ORD SHS USD0.0001(DI)REG S CAT3 | 15.0 GBX | 0.00% | 0 | — | — | — | −0.13 GBP | +38.82% | 0.00% | 헬쓰 서비스 | — |
 MATDPETRO MATAD LTD ORD USD0.01 | 1.425 GBX | −3.06% | 7.02 M | 0.36 | 21.81 M GBP | — | — | — | 0.00% | 에너지 미네랄 | — |
| MMINDMIND GYM PLC ORD GBP0.00001 | 19.0 GBX | 0.00% | 784 | 0.72 | 19.05 M GBP | — | −0.11 GBP | −779.38% | 0.00% | 코머셜 서비스 | 스트롱 바이 |
 MIRIMIRRIAD ADVERTISING PLC ORD GBP0.00001 | 0.160 GBX | −41.82% | 47.41 M | 24.79 | 2.84 M GBP | — | −0.02 GBP | +66.81% | 0.00% | 코머셜 서비스 | — |
| OOPGOPG POWER VENTURE PLC ORD GBP0.000147 | 4.40 GBX | −26.42% | 12.26 M | 10.09 | 23.96 M GBP | 4.31 | 0.01 GBP | −32.00% | 0.00% | 유틸리티 | — |
| PPEBBTHE PEBBLE GROUP PLC ORD GBP0.01 | 43.6 GBX | −5.43% | 300.72 K | 8.40 | 76.11 M GBP | 12.61 | 0.03 GBP | −28.27% | 2.61% | 코머셜 서비스 | 스트롱 바이 |
 PPSPROTON MOTOR POWER SYSTEMS PLC ORD GBP0.005 | 0.180 GBX | −57.65% | 15.3 M | 11.11 | 7.06 M GBP | — | −0.01 GBP | −107.58% | 0.00% | 전자 기술 | — |
| RRBGPRBG HOLDINGS PLC ORD GBP0.002 | 1.625 GBX | 0.00% | 66.58 K | 0.14 | 2.09 M GBP | — | −0.20 GBP | −357.58% | 0.00% | 코머셜 서비스 | — |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 1.250 GBX | −16.67% | 863.61 K | 1.90 | 2.26 M GBP | — | −0.03 GBP | −745.71% | 0.00% | 테크놀로지 서비스 | — |
| SSYNSYNERGIA ENERGY LTD NPV | 0.0490 GBX | +1.03% | 37.73 M | 0.48 | 5.21 M GBP | — | −0.00 GBP | +50.00% | 0.00% | 에너지 미네랄 | 스트롱 바이 |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTIATIALIS ESSENTIAL IT PLC ORD GBP0.01 | 38.6 GBX | 0.00% | 40 | 0.02 | 9.37 M GBP | — | −0.06 GBP | +88.87% | 0.00% | 테크놀로지 서비스 | — |
 VRSVERSARIEN PLC ORD GBP0.0001 | 0.0310 GBX | −3.13% | 50.96 M | 1.47 | 1.19 M GBP | — | −0.04 GBP | −55.02% | 0.00% | 제조업 | — |
 WBIWOODBOIS LTD ORD GBP0.0001 | 0.2250 GBX | +2.27% | 37.01 M | 0.44 | 10.35 M GBP | — | −0.00 GBP | −103.70% | 0.00% | 비에너지 미네럴 | — |
 XSGXEROS TECHNOLOGY GROUP PLC ORD GBP0.001 | 0.426 GBX | 0.00% | 4.44 M | 5.56 | 2.21 M GBP | — | −0.02 GBP | +93.64% | 0.00% | 제조업 | — |
 ZAMZAMBEEF PRODUCTS ZMW0.01 | 4.26 GBX | 0.00% | 6.07 K | 0.20 | 12.77 M GBP | — | — | — | 0.00% | 디스트리뷰션 서비스 | — |