퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66370 | +0.02% | 0.00015 | 0.66385 | 0.66295 | 바이 |
 6B1!British Pound Futures | 1.2562 | −0.08% | −0.0010 | 1.2569 | 1.2560 | 뉴트럴 |
 6C1!Canadian Dollar Futures | 0.73210 | −0.07% | −0.00050 | 0.73235 | 0.73190 | 셀 |
 6E1!Euro FX Futures | 1.07875 | −0.06% | −0.00065 | 1.07895 | 1.07845 | 뉴트럴 |
 6J1!Japanese Yen Futures | 0.0065260 | −0.21% | −0.0000140 | 0.0065425 | 0.0065230 | 셀 |
 6L1!Brazilian Real Futures | 0.19705 | +0.10% | 0.00020 | 0.19710 | 0.19685 | 뉴트럴 |
 6M1!Mexican Peso Futures | 0.05888 | +0.03% | 0.00002 | 0.05888 | 0.05883 | 바이 |
 6N1!New Zealand Dollar Futures | 0.60135 | −0.01% | −0.00005 | 0.60140 | 0.60065 | 뉴트럴 |
 6R1!Russian Ruble Futures | 0.010810 | +0.09% | 0.000010 | 0.010810 | 0.010810 | 바이 |
 6S1!Swiss Franc Futures | 1.10795 | −0.10% | −0.00115 | 1.10890 | 1.10760 | 셀 |
 6Z1!South African Rand Futures | 0.053950 | −0.09% | −0.000050 | 0.053950 | 0.053950 | 바이 |
 BTC1!Bitcoin Futures | 63390 | −0.31% | −195 | 63965 | 63390 | 뉴트럴 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2150 | +0.03% | 0.0025 | 7.2155 | 7.2095 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.828 | +0.07% | 0.009 | 12.837 | 12.817 | 셀 |
| CUS1!USD/CNH Futures | 7.2112 | +0.05% | 0.0034 | 7.2133 | 7.1981 | 셀 |
 DLR1!Dollar Futures | 903.5 | −0.17% | −1.5 | 905.0 | 902.0 | 바이 |
| DOL1!US Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 뉴트럴 |
| DX1!US Dollar Index® Futures | 105.010 | +0.05% | 0.050 | 105.035 | 105.000 | 뉴트럴 |
| E71!E-mini Euro FX Futures | 1.0787 | −0.06% | −0.0007 | 1.0790 | 1.0785 | 뉴트럴 |
 ED1!Euro-US Dollar Futures | 1.0738 | −0.07% | −0.0007 | 1.0744 | 1.0734 | 뉴트럴 |
 ETH1!Ethereum Futures | 3067.5 | −0.62% | −19.0 | 3102.5 | 3067.5 | 셀 |
 EU1!Euro-Ruble Futures | 99706 | +0.02% | 22 | 99706 | 99592 | 셀 |
 EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | 뉴트럴 |
 EURTRY1!Euro/Turkish Lira Futures | 35.6279 | −0.55% | −0.1980 | 35.6549 | 35.5884 | 바이 |
| EURUSD1!EURO/USD Futures | 1.0796 | +0.15% | 0.0016 | 1.0799 | 1.0769 | 바이 |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | 셀 |
| FCEU1!EUR/USD Futures | 1.08063 | −0.06% | −0.00068 | 1.08063 | 1.07878 | 뉴트럴 |
| FUSD1!US Dollar Futures | 3.9980 | −1.42% | −0.0575 | 4.0285 | 3.9969 | 셀 |
 GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | 바이 |
 GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | 바이 |
| GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | 뉴트럴 |
 HK1!HKD/RUB Exchange rate futures | 11.629 | +0.24% | 0.028 | 11.636 | 11.614 | 셀 |
 ILS1!Israeli Shekel Futures | 0.27025 | −0.04% | −0.00010 | 0.27030 | 0.26748 | 바이 |
 INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | 바이 |
 IU1!INR/USD Futures | 119.76 | +0.08% | 0.09 | 119.94 | 119.64 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006526 | −0.21% | −0.000014 | 0.006537 | 0.006523 | 셀 |
 JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | 바이 |
 KRW1!Korean Won Futures | 0.0007398 | +0.09% | 0.0000007 | 0.0007404 | 0.0007368 | 바이 |
 KU1!KRW/USD (Mini) Futures | 0.7378 | −0.04% | −0.0003 | 0.7395 | 0.7365 | 셀 |
| M6A1!Micro AUD/USD Futures | 0.6637 | +0.02% | 0.0001 | 0.6638 | 0.6629 | 바이 |
| M6B1!Micro GBP/USD Futures | 1.2563 | −0.07% | −0.0009 | 1.2567 | 1.2561 | 뉴트럴 |
| M6E1!Micro EUR/USD Futures | 1.0787 | −0.06% | −0.0007 | 1.0790 | 1.0784 | 뉴트럴 |
| MBT1!Micro Bitcoin Futures | 63365 | −0.35% | −220 | 64100 | 63365 | 뉴트럴 |
| MCD1!Micro CAD/USD Futures | 0.7321 | −0.07% | −0.0005 | 0.7325 | 0.7319 | 셀 |
| MET1!Micro Ether Futures | 3066.0 | −0.66% | −20.5 | 3103.0 | 3066.0 | 셀 |
| MJY1!Micro JPY/USD Futures | 0.006540 | −0.64% | −0.000042 | 0.006559 | 0.006540 | 뉴트럴 |
| MSF1!Micro CHF/USD Futures | 1.1079 | −0.11% | −0.0012 | 1.1083 | 1.1077 | 셀 |
 NOK1!Norwegian Krone Futures | 0.09243 | −0.06% | −0.00006 | 0.09249 | 0.09243 | 뉴트럴 |
 PLN1!Polish Zloty Futures | 0.25008 | 0.00% | 0.00000 | 0.25008 | 0.25008 | 바이 |
 RF1!Euro/Swiss Franc Futures | 0.9737 | +0.05% | 0.0005 | 0.9737 | 0.9730 | 바이 |
 RMB1!Chinese Renminbi/USD Futures | 0.14092 | −0.07% | −0.00010 | 0.14092 | 0.14092 | 바이 |
 RP1!Euro/British Pound Futures | 0.85860 | +0.01% | 0.00005 | 0.85870 | 0.85840 | 뉴트럴 |
 RY1!Euro/Japanese Yen Futures | 165.30 | +0.15% | 0.25 | 165.35 | 164.98 | 바이 |
 SEK1!Swedish Krona Futures | 0.09270 | −0.04% | −0.00004 | 0.09314 | 0.09239 | 셀 |
 SI1!US Dollar-Ruble Futures | 92846 | +0.03% | 31 | 92846 | 92752 | 셀 |
| SIR1!Indian Rupee/USD Futures | 119.71 | +0.01% | 0.01 | 119.72 | 119.71 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029705 | +0.34% | 0.000100 | 0.029705 | 0.029705 | 바이 |
 TY1!TRY/RUB exchange rate futures | 2.793 | −0.25% | −0.007 | 2.799 | 2.793 | 뉴트럴 |
| UC1!USD/CNH (Full-Sized) Futures | 7.2137 | +0.07% | 0.0054 | 7.2152 | 7.1979 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.234 | −0.03% | −0.002 | 7.236 | 7.233 | 셀 |
| USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | 뉴트럴 |
| USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | 바이 |
 USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | 뉴트럴 |
| USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | 셀 |
 USDTRY1!USD/Turkish Lira Futures | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 뉴트럴 |