퓨쳐스 마켓

통화 선물

통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
6A1!Australian Dollar Futures
0.64650−0.72%−0.004700.652200.64565
6B1!British Pound Futures
1.3472+0.37%+0.00491.35191.3390
바이
6C1!Canadian Dollar Futures
0.73155−0.27%−0.001950.733700.73055
바이
6E1!Euro FX Futures
1.15945+0.44%+0.005051.161001.15120
바이
6J1!Japanese Yen Futures
0.0069160−0.69%−0.00004800.00697650.0069045
6L1!Brazilian Real Futures
0.18065−0.33%−0.000600.182550.18060
바이
6M1!Mexican Peso Futures
0.05166−0.75%−0.000390.052110.05160
6N1!New Zealand Dollar Futures
0.59870−0.89%−0.005400.605100.59760
뉴트럴
6S1!Swiss Franc Futures
1.23675+0.17%+0.002051.239751.23055
스트롱 바이
6Z1!South African Rand Futures
0.055275+0.09%+0.0000500.0553500.054725
뉴트럴
BTC1!Bitcoin Futures
103,420−0.52%−545106,725102,425
뉴트럴
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1670−0.19%−0.01357.18357.1620
CCNH1!위안
190.30−0.77%−1.47191.16190.30
CR1!Futures on CNY/RUB Exchange Rate
11.377+0.11%+0.01211.38011.361
바이
CUS1!USD/CNH Futures
7.1662−0.03%−0.00227.17117.1617
DLR1!Dollar Futures1,175.5+1.03%+12.01,176.01,155.0
뉴트럴
DOL1!US Dollar Futures
5,533.5+0.30%+16.55,538.05,480.0
DX1!US Dollar Index® Futures
98.280−0.19%−0.18598.49098.125
스트롱 셀
E71!E-mini Euro FX Futures
1.1595+0.44%+0.00511.16091.1512
스트롱 바이
ED1!Euro-US Dollar Futures
1.1452−0.01%−0.00011.14771.1447
바이
ETH1!Ether Futures
2,418.5−3.14%−78.52,575.02,371.5
EU1!Euro-Ruble Futures
94,455+0.04%+3594,70094,455
바이
EEUR1!유로
1,573.5−0.54%−8.51,581.21,573.5
바이
EURINR1!EURINR Futures99.5400+0.04%+0.042599.540099.5400
바이
EURTRY1!Euro/Turkish Lira Futures
46.023+0.13%+0.05846.13045.996
바이
EURUSD1!EURO/USD Futures
1.1521+0.37%+0.00421.15421.1505
바이
EURUSD1!EURUSD Futures
1.1541+0.08%+0.00091.15411.1516
바이
EURUSD1!EURUSD Futures1.1474−0.24%−0.00281.14741.1474
바이
FCEU1!EUR/USD Futures
1.15784+0.30%+0.003441.159901.15763
스트롱 바이
FUSD1!US Dollar Futures
3.7175+0.10%+0.00363.72503.7060
GBPINR1!GBPINR Futures116.4350−0.03%−0.0325116.4350116.4350
바이
GBPUSD1!GBPUSD Futures1.3422−0.32%−0.00431.34221.3422
GBPUSD1!GBP/USD Futures
1.3487+0.73%+0.00981.35111.3480
바이
HK1!HKD/RUB Exchange rate futures
10.463−0.41%−0.04310.50310.450
뉴트럴
IILS1!Israeli Shekel Futures
0.28720−0.23%−0.000650.288100.28720
바이
INR1!USD/INR (USD) FX Futures
86.7475−0.09%−0.077586.747586.7475
바이
IU1!INR/USD FX Futures
115.43+0.05%+0.06115.53115.35
J71!E-mini Japanese Yen Futures
0.006916−0.69%−0.0000480.0069750.006904
JJPY1!
940.4−1.10%−10.5950.8940.4
스트롱 셀
JPYINR1!JPYINR Futures59.6925−0.07%−0.042559.692559.6925
바이
KKRW1!Korean Won Futures
0.0007330+0.34%+0.00000250.00073300.0007330
바이
KU1!KRW/USD (Mini) FX Futures
0.7291−0.40%−0.00290.73390.7291
뉴트럴
M6A1!Micro AUD/USD Futures
0.6465−0.72%−0.00470.65220.6457
M6B1!Micro GBP/USD Futures
1.3472+0.37%+0.00491.35191.3389
바이
M6E1!Micro EUR/USD Futures
1.1595+0.44%+0.00511.16101.1513
스트롱 바이
MBT1!Micro Bitcoin Futures
103,420−0.52%−545106,725102,425
뉴트럴
MCD1!Micro CAD/USD Futures
0.7316−0.26%−0.00190.73380.7305
바이
MET1!Micro Ether Futures
2,418.5−3.14%−78.52,573.02,370.5
MJY1!Micro JPY/USD Futures
0.006916−0.69%−0.0000480.0069720.006906
MSF1!Micro CHF/USD Futures
1.2368+0.17%+0.00211.23971.2301
바이
NOK1!Norwegian Krone Futures
0.098925−1.27%−0.0012750.1002250.098750
뉴트럴
PLN1!Polish Zloty Futures
0.26958+0.68%+0.001820.269580.26944
스트롱 바이
RF1!Euro/Swiss Franc Futures
0.9375+0.27%+0.00250.93820.9315
바이
RMB1!Chinese Renminbi/USD Futures
0.14032+0.21%+0.000300.140320.14032
바이
RP1!Euro/British Pound Futures
0.86065+0.08%+0.000650.861350.85710
바이
RY1!Euro/Japanese Yen Futures
167.65+1.13%+1.88167.72165.40
스트롱 바이
SEK1!Swedish Krona Futures
0.104050−0.19%−0.0002000.1046250.103750
SI1!US Dollar-Ruble Futures
82,368+0.07%+5582,44282,289
뉴트럴
SIR1!Indian Rupee/USD Futures
115.45−0.08%−0.09115.56115.03
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.023200−0.13%−0.0000300.0232000.023200
TY1!TRY/RUB exchange rate futures
2.250+0.13%+0.0032.2502.221
바이
UC1!USD/CNH (Full-Sized) FX Futures
7.1688−0.00%−0.00037.17127.1615
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.230−0.03%−0.0027.2357.229
USD1!US Dollar Futures
32.78+0.15%+0.0532.8132.72
뉴트럴
UUSD1!미국달러
1,363.1−1.15%−15.81,374.51,362.7
스트롱 셀
USDINR1!USDINR Futures86.7475+0.27%+0.235086.747586.7475
스트롱 바이
USDJPY1!USDJPY Futures
146.00+0.50%+0.72146.00145.39
바이
USDJPY1!USDJPY Futures145.32+0.35%+0.51145.32145.32
바이
USDTRY1!USD/Turkish Lira Futures
39.954−0.15%−0.05940.05039.950
바이
WDO1!Mini U.S. Dollar Futures
5,533.5+0.30%+16.55,538.05,480.0