퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65490 | +0.38% | 0.00250 | 0.65645 | 0.65270 | 바이 |
 6B1!British Pound Futures | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2452 | 셀 |
 6C1!Canadian Dollar Futures | 0.73290 | +0.05% | 0.00035 | 0.73410 | 0.73075 | 뉴트럴 |
 6E1!Euro FX Futures | 1.07280 | −0.21% | −0.00225 | 1.07755 | 1.06960 | 셀 |
 6J1!Japanese Yen Futures | 0.0063885 | −1.37% | −0.0000885 | 0.0065030 | 0.0063410 | 스트롱 셀 |
 6L1!Brazilian Real Futures | 0.19490 | +0.70% | 0.00135 | 0.19510 | 0.19275 | 셀 |
 6M1!Mexican Peso Futures | 0.05785 | +0.40% | 0.00023 | 0.05794 | 0.05740 | 셀 |
 6N1!New Zealand Dollar Futures | 0.59485 | +0.06% | 0.00035 | 0.59695 | 0.59290 | 셀 |
 6R1!Russian Ruble Futures | 0.010740 | +0.47% | 0.000050 | 0.010740 | 0.010740 | 바이 |
 6S1!Swiss Franc Futures | 1.10115 | −0.10% | −0.00115 | 1.10565 | 1.09910 | 셀 |
 6Z1!South African Rand Futures | 0.052950 | +1.15% | 0.000600 | 0.053200 | 0.052200 | 바이 |
 BTC1!Bitcoin Futures | 64300 | −1.49% | −970 | 65395 | 63775 | 뉴트럴 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2595 | +0.13% | 0.0095 | 7.2625 | 7.2440 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.744 | +0.05% | 0.007 | 12.747 | 12.700 | 셀 |
| CUS1!USD/CNH Futures | 7.2597 | +0.10% | 0.0075 | 7.2607 | 7.2499 | 스트롱 바이 |
 DLR1!Dollar Futures | 878.0 | −0.06% | −0.5 | 878.5 | 877.5 | 바이 |
| DOL1!US Dollar Futures | 5116.0 | −0.96% | −50.0 | 5172.5 | 5110.5 | 뉴트럴 |
| DX1!US Dollar Index® Futures | 105.970 | +0.50% | 0.530 | 106.060 | 105.270 | 바이 |
| E71!E-mini Euro FX Futures | 1.0728 | −0.21% | −0.0023 | 1.0775 | 1.0696 | 셀 |
 ED1!Euro-US Dollar Futures | 1.0672 | +0.02% | 0.0002 | 1.0688 | 1.0661 | 셀 |
 ETH1!Ethereum Futures | 3160.0 | −0.85% | −27.0 | 3197.0 | 3123.0 | 셀 |
 EU1!Euro-Ruble Futures | 99442 | +0.16% | 163 | 99546 | 99139 | 셀 |
 EURINR1!EURINR Futures | 89.4825 | +0.50% | 0.4475 | 89.4825 | 89.4825 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 34.7315 | −0.58% | −0.2010 | 35.0999 | 34.7000 | 셀 |
| EURUSD1!EURUSD Futures | 1.0741 | −0.24% | −0.0026 | 1.0760 | 1.0720 | 셀 |
| EURUSD1!EURUSD Futures | 1.0724 | +0.37% | 0.0040 | 1.0724 | 1.0724 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0683 | −0.31% | −0.0033 | 1.0752 | 1.0679 | 스트롱 셀 |
| FCEU1!EUR/USD Futures | 1.07388 | +0.22% | 0.00238 | 1.07601 | 1.06978 | 셀 |
| FUSD1!US Dollar Futures | 4.0473 | +0.18% | 0.0074 | 4.0478 | 4.0193 | 바이 |
 GBPINR1!GBPINR Futures | 104.4225 | +0.84% | 0.8650 | 104.4225 | 104.4225 | 셀 |
 GBPUSD1!GBP/USD Futures | 1.2507 | +0.02% | 0.0002 | 1.2516 | 1.2505 | 셀 |
| GBPUSD1!GBPUSD Futures | 1.2516 | +0.72% | 0.0089 | 1.2516 | 1.2516 | 셀 |
 HK1!HKD/RUB Exchange rate futures | 11.716 | −0.19% | −0.022 | 11.761 | 11.651 | 뉴트럴 |
 ILS1!Israeli Shekel Futures | 0.26394 | +0.19% | 0.00051 | 0.26394 | 0.26291 | 셀 |
 INR1!USD/INR (USD) Futures | 83.3850 | +0.05% | 0.0400 | 83.3850 | 83.3850 | 뉴트럴 |
 IU1!INR/USD Futures | 119.82 | −0.03% | −0.04 | 119.90 | 119.74 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006389 | −1.36% | −0.000088 | 0.006502 | 0.006351 | 스트롱 셀 |
 JPYINR1!JPYINR Futures | 53.8700 | +0.14% | 0.0750 | 53.8700 | 53.8700 | 셀 |
 KRW1!Korean Won Futures | 0.0007280 | −0.27% | −0.0000020 | 0.0007298 | 0.0007278 | 셀 |
 KU1!KRW/USD (Mini) Futures | 0.7268 | −0.10% | −0.0007 | 0.7284 | 0.7263 | 셀 |
| M6A1!Micro AUD/USD Futures | 0.6549 | +0.38% | 0.0025 | 0.6565 | 0.6527 | 바이 |
| M6B1!Micro GBP/USD Futures | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2453 | 셀 |
| M6E1!Micro EUR/USD Futures | 1.0728 | −0.21% | −0.0023 | 1.0776 | 1.0697 | 셀 |
| MBT1!Micro Bitcoin Futures | 64300 | −1.49% | −970 | 65435 | 63755 | 뉴트럴 |
| MCD1!Micro CAD/USD Futures | 0.7329 | +0.05% | 0.0003 | 0.7341 | 0.7307 | 뉴트럴 |
| MET1!Micro Ether Futures | 3160.0 | −0.85% | −27.0 | 3197.5 | 3122.0 | 셀 |
| MJY1!Micro JPY/USD Futures | 0.006389 | −1.36% | −0.000088 | 0.006487 | 0.006389 | 스트롱 셀 |
| MSF1!Micro CHF/USD Futures | 1.1012 | −0.10% | −0.0011 | 1.1054 | 1.0992 | 셀 |
 NOK1!Norwegian Krone Futures | 0.09085 | −0.48% | −0.00044 | 0.09157 | 0.09060 | 셀 |
 PLN1!Polish Zloty Futures | 0.24772 | −0.21% | −0.00052 | 0.24772 | 0.24772 | 셀 |
 RF1!Euro/Swiss Franc Futures | 0.9743 | −0.10% | −0.0010 | 0.9762 | 0.9727 | 바이 |
 RMB1!Chinese Renminbi/USD Futures | 0.14041 | −0.07% | −0.00010 | 0.14041 | 0.14041 | 뉴트럴 |
 RP1!Euro/British Pound Futures | 0.85790 | −0.15% | −0.00125 | 0.86000 | 0.85745 | 스트롱 셀 |
 RY1!Euro/Japanese Yen Futures | 167.93 | +1.17% | 1.95 | 168.42 | 165.59 | 스트롱 바이 |
 SEK1!Swedish Krona Futures | 0.09169 | −0.34% | −0.00031 | 0.09236 | 0.09137 | 셀 |
 SI1!US Dollar-Ruble Futures | 93190 | +0.16% | 145 | 93194 | 93037 | 셀 |
| SIR1!Indian Rupee/USD Futures | 119.80 | −0.14% | −0.17 | 119.98 | 119.75 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029200 | +0.55% | 0.000160 | 0.029200 | 0.029200 | 바이 |
 TY1!TRY/RUB exchange rate futures | 2.752 | −0.04% | −0.001 | 2.752 | 2.752 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.298 | +0.08% | 0.006 | 7.298 | 7.292 | 스트롱 바이 |
| UC1!USD/CNH (Full-Sized) Futures | 7.2636 | +0.15% | 0.0107 | 7.2636 | 7.2502 | 스트롱 바이 |
| USD1!US Dollar Futures | 36.81 | +0.08% | 0.03 | 36.86 | 36.73 | 바이 |
| USDINR1!USDINR Futures | 83.4150 | +0.11% | 0.0900 | 83.4200 | 83.4150 | 바이 |
 USDJPY1!USDJPY Futures | 154.87 | −0.01% | −0.02 | 154.87 | 154.87 | 바이 |
| USDJPY1!USDJPY Futures | 156.20 | +0.71% | 1.10 | 156.20 | 155.00 | 스트롱 바이 |
 USDTRY1!USD/Turkish Lira Futures | 32.5109 | −0.31% | −0.0997 | 32.6200 | 32.4745 | 셀 |
| WDO1!Mini U.S. Dollar Futures | 5116.0 | −0.96% | −50.0 | 5171.0 | 5110.0 | 뉴트럴 |