퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64360 | 0.00% | 0.00000 | 0.64535 | 0.64220 | 셀 |
 6B1!British Pound Futures | 1.2753 | +0.42% | 0.0053 | 1.2771 | 1.2693 | 뉴트럴 |
 6C1!Canadian Dollar Futures | 0.71280 | +0.21% | 0.00150 | 0.71405 | 0.71055 | 셀 |
 6E1!Euro FX Futures | 1.05670 | +0.46% | 0.00480 | 1.05935 | 1.05115 | 셀 |
 6J1!Japanese Yen Futures | 0.0066605 | +0.04% | 0.0000025 | 0.0066895 | 0.0066400 | 바이 |
 6L1!Brazilian Real Futures | 0.16705 | +1.24% | 0.00205 | 0.16725 | 0.16500 | 셀 |
 6M1!Mexican Peso Futures | 0.04946 | +0.57% | 0.00028 | 0.04952 | 0.04915 | 바이 |
 6N1!New Zealand Dollar Futures | 0.58680 | +0.11% | 0.00065 | 0.58820 | 0.58490 | 셀 |
 6S1!Swiss Franc Futures | 1.13645 | +0.34% | 0.00385 | 1.13800 | 1.13065 | 뉴트럴 |
 6Z1!South African Rand Futures | 0.055375 | +0.59% | 0.000325 | 0.055450 | 0.054925 | 뉴트럴 |
 BTC1!Bitcoin Futures | 103,935 | +4.02% | 4,020 | 105,325 | 99,205 | 스트롱 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2640 | −0.09% | −0.0065 | 7.2780 | 7.2600 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 13.927 | −3.22% | −0.463 | 14.435 | 13.920 | 셀 |
| CUS1!USD/CNH Futures | 7.2637 | −0.03% | −0.0021 | 7.2706 | 7.2597 | 바이 |
 DLR1!Dollar Futures | 1,036.0 | −0.10% | −1.0 | 1,036.5 | 1,036.0 | 바이 |
| DOL1!US Dollar Futures | 5,986.0 | −1.12% | −68.0 | 6,052.0 | 5,975.5 | 바이 |
| DX1!US Dollar Index® Futures | 105.895 | −0.42% | −0.445 | 106.360 | 105.705 | 뉴트럴 |
| E71!E-mini Euro FX Futures | 1.0567 | +0.46% | 0.0048 | 1.0593 | 1.0512 | 셀 |
 ED1!Euro-US Dollar Futures | 1.0527 | +0.42% | 0.0044 | 1.0546 | 1.0469 | 뉴트럴 |
 ETH1!Ethereum Futures | 3,962.0 | +0.79% | 31.0 | 4,019.5 | 3,822.0 | 스트롱 바이 |
 EU1!Euro-Ruble Futures | 107,538 | −2.31% | −2,546 | 110,435 | 107,504 | 뉴트럴 |
 EURINR1!EURINR Futures | 89.0900 | −0.11% | −0.1000 | 89.0900 | 89.0900 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 37.722 | +0.49% | 0.184 | 37.752 | 37.550 | 스트롱 바이 |
| EURUSD1!EURUSD Futures | 1.0501 | −0.17% | −0.0018 | 1.0501 | 1.0501 | 셀 |
| EURUSD1!EURUSD Futures | 1.0522 | +0.07% | 0.0007 | 1.0555 | 1.0490 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0589 | +0.60% | 0.0063 | 1.0602 | 1.0537 | 뉴트럴 |
| FCEU1!EUR/USD Futures | 1.05739 | +0.82% | 0.00855 | 1.05863 | 1.05299 | 셀 |
| FUSD1!US Dollar Futures | 4.0402 | −0.73% | −0.0297 | 4.0633 | 4.0266 | 셀 |
 GBPINR1!GBPINR Futures | 107.5500 | +0.06% | 0.0600 | 107.5500 | 107.5500 | 뉴트럴 |
 GBPUSD1!GBPUSD Futures | 1.2674 | −0.02% | −0.0002 | 1.2674 | 1.2674 | 셀 |
| GBPUSD1!GBP/USD Futures | 1.2759 | +0.69% | 0.0087 | 1.2771 | 1.2713 | 뉴트럴 |
 HK1!HKD/RUB Exchange rate futures | 13.278 | −1.24% | −0.167 | 13.301 | 13.278 | 바이 |
| IILS1!Israeli Shekel Futures | 0.27780 | +0.51% | 0.00142 | 0.27780 | 0.27721 | 스트롱 바이 |
 INR1!USD/INR (USD) FX Futures | 84.7425 | −0.07% | −0.0600 | 84.7425 | 84.7425 | 바이 |
 IU1!INR/USD FX Futures | 117.92 | +0.02% | 0.02 | 117.95 | 117.88 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006661 | +0.05% | 0.000003 | 0.006689 | 0.006643 | 바이 |
 JPYINR1!JPYINR Futures | 56.4775 | −0.50% | −0.2825 | 56.4775 | 56.4775 | 바이 |
| KKRW1!Korean Won Futures | 0.0007067 | −0.16% | −0.0000011 | 0.0007067 | 0.0007067 | 셀 |
 KU1!KRW/USD (Mini) FX Futures | 0.7060 | +0.11% | 0.0008 | 0.7072 | 0.7047 | 셀 |
| M6A1!Micro AUD/USD Futures | 0.6436 | 0.00% | 0.0000 | 0.6454 | 0.6421 | 셀 |
| M6B1!Micro GBP/USD Futures | 1.2753 | +0.42% | 0.0053 | 1.2770 | 1.2693 | 뉴트럴 |
| M6E1!Micro EUR/USD Futures | 1.0567 | +0.46% | 0.0048 | 1.0593 | 1.0512 | 셀 |
| MBT1!Micro Bitcoin Futures | 103,950 | +4.04% | 4,035 | 105,300 | 99,205 | 스트롱 바이 |
| MCD1!Micro CAD/USD Futures | 0.7128 | +0.21% | 0.0015 | 0.7139 | 0.7106 | 셀 |
| MET1!Micro Ether Futures | 3,963.0 | +0.81% | 32.0 | 4,014.5 | 3,820.0 | 스트롱 바이 |
| MJY1!Micro JPY/USD Futures | 0.006658 | 0.00% | 0.000000 | 0.006687 | 0.006642 | 바이 |
| MSF1!Micro CHF/USD Futures | 1.1365 | +0.34% | 0.0039 | 1.1411 | 1.1307 | 뉴트럴 |
 NOK1!Norwegian Krone Futures | 0.090575 | +0.03% | 0.000025 | 0.090675 | 0.090250 | 뉴트럴 |
 PLN1!Polish Zloty Futures | 0.24568 | +0.44% | 0.00108 | 0.24568 | 0.24460 | 뉴트럴 |
 RF1!Euro/Swiss Franc Futures | 0.9298 | +0.12% | 0.0011 | 0.9316 | 0.9284 | 셀 |
 RMB1!Chinese Renminbi/USD Futures | 0.13917 | +0.22% | 0.00031 | 0.13917 | 0.13917 | 셀 |
 RP1!Euro/British Pound Futures | 0.82870 | +0.05% | 0.00045 | 0.82975 | 0.82760 | 셀 |
 RY1!Euro/Japanese Yen Futures | 158.69 | +0.44% | 0.70 | 159.25 | 157.47 | 셀 |
 SEK1!Swedish Krona Futures | 0.092025 | +0.52% | 0.000475 | 0.092125 | 0.091425 | 뉴트럴 |
 SI1!US Dollar-Ruble Futures | 102,108 | −2.67% | −2,803 | 105,258 | 102,020 | 뉴트럴 |
| SIR1!Indian Rupee/USD Futures | 117.91 | +0.03% | 0.04 | 117.91 | 117.85 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028460 | +0.12% | 0.000035 | 0.028460 | 0.028460 | 바이 |
 TY1!TRY/RUB exchange rate futures | 2.929 | −1.84% | −0.055 | 3.050 | 2.915 | 바이 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.329 | +0.31% | 0.023 | 7.338 | 7.299 | 스트롱 바이 |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2637 | −0.06% | −0.0040 | 7.2703 | 7.2594 | 바이 |
| USD1!US Dollar Futures | 34.19 | −0.29% | −0.10 | 34.30 | 34.15 | 셀 |
| USDINR1!USDINR Futures | 84.8350 | +0.05% | 0.0425 | 84.8400 | 84.8350 | 바이 |
 USDJPY1!USDJPY Futures | 149.60 | −0.18% | −0.27 | 150.58 | 149.35 | 셀 |
| USDJPY1!USDJPY Futures | 150.19 | +0.56% | 0.83 | 150.19 | 150.19 | 뉴트럴 |
 USDTRY1!USD/Turkish Lira Futures | 35.650 | −0.28% | −0.100 | 35.744 | 35.628 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 5,987.0 | −1.11% | −67.0 | 6,052.5 | 5,975.5 | 바이 |