퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64650 | −0.72% | −0.00470 | 0.65220 | 0.64565 | 셀 |
 6B1!British Pound Futures | 1.3472 | +0.37% | +0.0049 | 1.3519 | 1.3390 | 바이 |
 6C1!Canadian Dollar Futures | 0.73155 | −0.27% | −0.00195 | 0.73370 | 0.73055 | 바이 |
 6E1!Euro FX Futures | 1.15945 | +0.44% | +0.00505 | 1.16100 | 1.15120 | 바이 |
 6J1!Japanese Yen Futures | 0.0069160 | −0.69% | −0.0000480 | 0.0069765 | 0.0069045 | 셀 |
 6L1!Brazilian Real Futures | 0.18065 | −0.33% | −0.00060 | 0.18255 | 0.18060 | 바이 |
 6M1!Mexican Peso Futures | 0.05166 | −0.75% | −0.00039 | 0.05211 | 0.05160 | 셀 |
 6N1!New Zealand Dollar Futures | 0.59870 | −0.89% | −0.00540 | 0.60510 | 0.59760 | 뉴트럴 |
 6S1!Swiss Franc Futures | 1.23675 | +0.17% | +0.00205 | 1.23975 | 1.23055 | 스트롱 바이 |
 6Z1!South African Rand Futures | 0.055275 | +0.09% | +0.000050 | 0.055350 | 0.054725 | 뉴트럴 |
 BTC1!Bitcoin Futures | 103,420 | −0.52% | −545 | 106,725 | 102,425 | 뉴트럴 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1670 | −0.19% | −0.0135 | 7.1835 | 7.1620 | 셀 |
| CCNH1!위안 | 190.30 | −0.77% | −1.47 | 191.16 | 190.30 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.377 | +0.11% | +0.012 | 11.380 | 11.361 | 바이 |
| CUS1!USD/CNH Futures | 7.1662 | −0.03% | −0.0022 | 7.1711 | 7.1617 | 셀 |
 DLR1!Dollar Futures | 1,175.5 | +1.03% | +12.0 | 1,176.0 | 1,155.0 | 뉴트럴 |
| DOL1!US Dollar Futures | 5,533.5 | +0.30% | +16.5 | 5,538.0 | 5,480.0 | 셀 |
| DX1!US Dollar Index® Futures | 98.280 | −0.19% | −0.185 | 98.490 | 98.125 | 스트롱 셀 |
| E71!E-mini Euro FX Futures | 1.1595 | +0.44% | +0.0051 | 1.1609 | 1.1512 | 스트롱 바이 |
 ED1!Euro-US Dollar Futures | 1.1452 | −0.01% | −0.0001 | 1.1477 | 1.1447 | 바이 |
 ETH1!Ether Futures | 2,418.5 | −3.14% | −78.5 | 2,575.0 | 2,371.5 | 셀 |
 EU1!Euro-Ruble Futures | 94,455 | +0.04% | +35 | 94,700 | 94,455 | 바이 |
| EEUR1!유로 | 1,573.5 | −0.54% | −8.5 | 1,581.2 | 1,573.5 | 바이 |
 EURINR1!EURINR Futures | 99.5400 | +0.04% | +0.0425 | 99.5400 | 99.5400 | 바이 |
 EURTRY1!Euro/Turkish Lira Futures | 46.023 | +0.13% | +0.058 | 46.130 | 45.996 | 바이 |
| EURUSD1!EURO/USD Futures | 1.1521 | +0.37% | +0.0042 | 1.1542 | 1.1505 | 바이 |
| EURUSD1!EURUSD Futures | 1.1541 | +0.08% | +0.0009 | 1.1541 | 1.1516 | 바이 |
| EURUSD1!EURUSD Futures | 1.1474 | −0.24% | −0.0028 | 1.1474 | 1.1474 | 바이 |
| FCEU1!EUR/USD Futures | 1.15784 | +0.30% | +0.00344 | 1.15990 | 1.15763 | 스트롱 바이 |
| FUSD1!US Dollar Futures | 3.7175 | +0.10% | +0.0036 | 3.7250 | 3.7060 | 셀 |
 GBPINR1!GBPINR Futures | 116.4350 | −0.03% | −0.0325 | 116.4350 | 116.4350 | 바이 |
 GBPUSD1!GBPUSD Futures | 1.3422 | −0.32% | −0.0043 | 1.3422 | 1.3422 | 셀 |
| GBPUSD1!GBP/USD Futures | 1.3487 | +0.73% | +0.0098 | 1.3511 | 1.3480 | 바이 |
 HK1!HKD/RUB Exchange rate futures | 10.463 | −0.41% | −0.043 | 10.503 | 10.450 | 뉴트럴 |
| IILS1!Israeli Shekel Futures | 0.28720 | −0.23% | −0.00065 | 0.28810 | 0.28720 | 바이 |
 INR1!USD/INR (USD) FX Futures | 86.7475 | −0.09% | −0.0775 | 86.7475 | 86.7475 | 바이 |
 IU1!INR/USD FX Futures | 115.43 | +0.05% | +0.06 | 115.53 | 115.35 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006916 | −0.69% | −0.000048 | 0.006975 | 0.006904 | 셀 |
| JJPY1!엔 | 940.4 | −1.10% | −10.5 | 950.8 | 940.4 | 스트롱 셀 |
 JPYINR1!JPYINR Futures | 59.6925 | −0.07% | −0.0425 | 59.6925 | 59.6925 | 바이 |
| KKRW1!Korean Won Futures | 0.0007330 | +0.34% | +0.0000025 | 0.0007330 | 0.0007330 | 바이 |
 KU1!KRW/USD (Mini) FX Futures | 0.7291 | −0.40% | −0.0029 | 0.7339 | 0.7291 | 뉴트럴 |
| M6A1!Micro AUD/USD Futures | 0.6465 | −0.72% | −0.0047 | 0.6522 | 0.6457 | 셀 |
| M6B1!Micro GBP/USD Futures | 1.3472 | +0.37% | +0.0049 | 1.3519 | 1.3389 | 바이 |
| M6E1!Micro EUR/USD Futures | 1.1595 | +0.44% | +0.0051 | 1.1610 | 1.1513 | 스트롱 바이 |
| MBT1!Micro Bitcoin Futures | 103,420 | −0.52% | −545 | 106,725 | 102,425 | 뉴트럴 |
| MCD1!Micro CAD/USD Futures | 0.7316 | −0.26% | −0.0019 | 0.7338 | 0.7305 | 바이 |
| MET1!Micro Ether Futures | 2,418.5 | −3.14% | −78.5 | 2,573.0 | 2,370.5 | 셀 |
| MJY1!Micro JPY/USD Futures | 0.006916 | −0.69% | −0.000048 | 0.006972 | 0.006906 | 셀 |
| MSF1!Micro CHF/USD Futures | 1.2368 | +0.17% | +0.0021 | 1.2397 | 1.2301 | 바이 |
 NOK1!Norwegian Krone Futures | 0.098925 | −1.27% | −0.001275 | 0.100225 | 0.098750 | 뉴트럴 |
 PLN1!Polish Zloty Futures | 0.26958 | +0.68% | +0.00182 | 0.26958 | 0.26944 | 스트롱 바이 |
 RF1!Euro/Swiss Franc Futures | 0.9375 | +0.27% | +0.0025 | 0.9382 | 0.9315 | 바이 |
 RMB1!Chinese Renminbi/USD Futures | 0.14032 | +0.21% | +0.00030 | 0.14032 | 0.14032 | 바이 |
 RP1!Euro/British Pound Futures | 0.86065 | +0.08% | +0.00065 | 0.86135 | 0.85710 | 바이 |
 RY1!Euro/Japanese Yen Futures | 167.65 | +1.13% | +1.88 | 167.72 | 165.40 | 스트롱 바이 |
 SEK1!Swedish Krona Futures | 0.104050 | −0.19% | −0.000200 | 0.104625 | 0.103750 | 셀 |
 SI1!US Dollar-Ruble Futures | 82,368 | +0.07% | +55 | 82,442 | 82,289 | 뉴트럴 |
| SIR1!Indian Rupee/USD Futures | 115.45 | −0.08% | −0.09 | 115.56 | 115.03 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023200 | −0.13% | −0.000030 | 0.023200 | 0.023200 | 셀 |
 TY1!TRY/RUB exchange rate futures | 2.250 | +0.13% | +0.003 | 2.250 | 2.221 | 바이 |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1688 | −0.00% | −0.0003 | 7.1712 | 7.1615 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.230 | −0.03% | −0.002 | 7.235 | 7.229 | 셀 |
| USD1!US Dollar Futures | 32.78 | +0.15% | +0.05 | 32.81 | 32.72 | 뉴트럴 |
| UUSD1!미국달러 | 1,363.1 | −1.15% | −15.8 | 1,374.5 | 1,362.7 | 스트롱 셀 |
| USDINR1!USDINR Futures | 86.7475 | +0.27% | +0.2350 | 86.7475 | 86.7475 | 스트롱 바이 |
 USDJPY1!USDJPY Futures | 146.00 | +0.50% | +0.72 | 146.00 | 145.39 | 바이 |
| USDJPY1!USDJPY Futures | 145.32 | +0.35% | +0.51 | 145.32 | 145.32 | 바이 |
 USDTRY1!USD/Turkish Lira Futures | 39.954 | −0.15% | −0.059 | 40.050 | 39.950 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 5,533.5 | +0.30% | +16.5 | 5,538.0 | 5,480.0 | 셀 |