퓨쳐스 마켓

에너지 선물

에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
A9N1!Argus Propane (Saudi Aramco) Futures
614.289−1.76%−11.034614.289614.289
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
188.000.00%0.00188.00188.00
ADM1!Murban Crude Oil Futures
77.07−0.37%−0.2977.2976.19
ATW1!API2 Rotterdam Coal Futures
102.15−0.92%−0.95102.15102.15
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
686.863−0.07%−0.504686.863686.863
바이
BR1!Brent Crude Oil Futures
75.05+0.39%0.2975.1774.77
BRF1!Brent Crude Oil Futures
2,458.5+0.43%10.52,458.52,458.5
BRN1!Brent Crude Futures
75.05−0.17%−0.1375.1874.06
스트롱 셀
BU1!Bitumen Futures
3,779+0.13%53,7803,740
바이
BZ1!Brent Last Day Financial Futures
75.05−0.17%−0.1375.1774.05
CL1!Crude Oil Futures
71.31−0.08%−0.0671.4870.22
스트롱 셀
CRUDEOIL1!Crude Oil Futures6,196−0.48%−306,2056,115
CRUDEOILM1!Crude Oil Mini Futures6,195−0.55%−346,2076,116
CU1!Chicago Ethanol (Platts) Futures
1.7600+1.00%0.01751.76001.7600
스트롱 바이
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
9.465+1.22%0.1149.4659.465
바이
DEB1!German Power Baseload Calendar Month Futures
133.85+0.19%0.26133.85133.85
바이
ECF1!EUA Futures
78.05−2.79%−2.2480.4977.79
ES1!SA Base Load Month Electricity Futures
94.90−1.83%−1.7794.9094.90
뉴트럴
ETH1!Hydrous Ethanol Futures
2,972.00.00%0.02,972.02,972.0
바이
FU1!Fuel Oil Futures
3,421−2.06%−723,4233,390
뉴트럴
GEO1!CBL Global Emissions Offset Futures
0.270.00%0.000.270.27
바이
GWM1!UK NBP Natural Gas Futures
124.25−7.96%−10.74133.74122.98
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.617+1.46%0.0523.7803.580
바이
HO1!NY Harbor ULSD Futures
2.3914−0.08%−0.00182.39552.3472
MCL1!Micro WTI Crude Oil Futures
71.30−0.10%−0.0771.4970.21
스트롱 셀
MNG1!Micro Henry Hub Natural Gas Futures
3.640+2.10%0.0753.7883.543
바이
MT21!Methanol T2 FOB Rdam (ICIS) Futures
341.0−0.15%−0.5341.0341.0
NATGASMINI1!Natural Gas Mini Futures316.2+2.63%8.1326.8310.5
스트롱 바이
NATURALGAS1!Natural Gas Futures316.5+2.69%8.3326.9311.0
스트롱 바이
NCF1!globalCOAL Newcastle Coal Futures
106.30−1.02%−1.10106.50106.00
NG1!Natural Gas Futures
3.630−3.02%−0.1133.7593.598
바이
NG1!Henry Hub Natural Gas Futures
3.640+2.10%0.0753.7863.583
스트롱 바이
QG1!E-mini Natural Gas Futures
3.640+2.10%0.0753.7853.580
바이
QM1!E-mini Crude Oil Futures
71.350−0.04%−0.02571.45070.200
RB1!RBOB Gasoline Futures
2.3276+0.62%0.01442.32862.2837
스트롱 바이
TCL1!Dubai Crude Oil Futures
68,650−0.16%−11068,90068,200
TFM1!Dutch TTF Natural Gas Futures
51.383−7.69%−4.27854.56050.500
뉴트럴
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
51.385−7.69%−4.28051.38551.385
바이
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
16.145−3.96%−0.66516.14516.125
바이
THO1!Kerosene Futures
88,0000.00%088,00088,000
바이
TTF1!Dutch TTF Natural Gas Calendar Month Futures
51.215−7.99%−4.44555.66050.565
뉴트럴
UBL1!UK Base Electricity Futures (Gregorian)
102.85−6.50%−7.15102.85102.85
뉴트럴
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.4522+0.01%0.00022.45382.4008
바이
UHU1!RBOB Gasoline Average Price Futures
2.1129+1.12%0.02332.11292.0561
바이
ULS1!Low Sulphur Gasoil Futures
709.00−2.14%−15.50714.00699.75
UPL1!UK Peak Electricity Future (Gregorian)
112.95−5.20%−6.20112.95112.95
WBS1!WTI Crude Futures
71.34−0.04%−0.0371.4970.24
스트롱 셀
WTI1!Oil Futures71.29+0.01%0.0171.2971.00