퓨쳐스 마켓
에너지 선물
에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | 스트롱 셀 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | 셀 |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | 스트롱 셀 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | 뉴트럴 |
| BR1!Brent Crude Oil Futures | 89.40 | −0.04% | −0.04 | 89.66 | 89.30 | 바이 |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | 바이 |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | 바이 |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | 바이 |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | 바이 |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | 바이 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | 셀 |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | 셀 |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | 바이 |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | 바이 |
| FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | 바이 |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | 셀 |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | 셀 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.923 | −3.17% | −0.063 | 1.986 | 1.907 | 뉴트럴 |
 HO1!NY Harbor ULSD Futures | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | 스트롱 셀 |
| MCL1!Micro WTI Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | 바이 |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.923 | −3.17% | −0.063 | 2.000 | 1.909 | 바이 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 뉴트럴 |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | 스트롱 셀 |
| NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | 바이 |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | 바이 |
| NG1!Natural Gas Futures | 1.935 | −0.46% | −0.009 | 1.950 | 1.925 | 바이 |
| NG1!Henry Hub Natural Gas Futures | 1.923 | +17.40% | 0.285 | 2.002 | 1.909 | 바이 |
| QG1!E-mini Natural Gas Futures | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | 바이 |
| QM1!E-mini Crude Oil Futures | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | 바이 |
| RB1!RBOB Gasoline Futures | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | 바이 |
| TCL1!Dubai Crude Oil Futures | 82570 | +1.36% | 1110 | 82580 | 80990 | 스트롱 바이 |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | 셀 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | 셀 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | 뉴트럴 |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | 바이 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | 뉴트럴 |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | 셀 |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | 뉴트럴 |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | 스트롱 셀 |
| UHU1!RBOB Gasoline Average Price Futures | 2.7646 | +0.23% | 0.0064 | 2.7788 | 2.7494 | 바이 |
 ULS1!Low Sulphur Gasoil Futures | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | 셀 |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | 뉴트럴 |
| WBS1!WTI Crude Futures | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | 바이 |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | 뉴트럴 |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | 바이 |