퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,244 | 0.00% | 0 | 8,246 | 8,241 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 98.75 | +0.52% | 0.51 | 99.09 | 98.55 | 셀 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,773.75 | −0.51% | −266.50 | 52,350.00 | 51,700.00 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,025 | −0.29% | −153 | 52,025 | 52,025 | 바이 |
| BBKX1!BSE BANKEX | 59,161.75 | +0.02% | 9.25 | 59,440.00 | 58,934.65 | 뉴트럴 |
 BSX1!SENSEX INDEX FUTURES | 81,344.00 | +0.21% | 170.55 | 81,500.00 | 81,344.00 | 셀 |
 BUX1!BUX Index Futures | 74,850 | −0.53% | −400 | 75,360 | 74,850 | 셀 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,550 | +0.29% | 39 | 13,671 | 13,408 | 바이 |
 DAX1!DAX Futures | 19,574 | −1.04% | −205 | 19,574 | 19,574 | 바이 |
 DJIA1!DJIA Futures | 43,068 | −0.96% | −417 | 43,529 | 43,065 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,172.7 | −0.30% | −9.4 | 3,184.7 | 3,172.7 | 바이 |
 ES1!E-mini S&P 500 Futures | 5,882.50 | −0.23% | −13.75 | 5,900.75 | 5,881.50 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 41.20 | −2.25% | −0.95 | 42.25 | 40.40 | 뉴트럴 |
 FATX1!ATX Futures | 3,613.5 | −0.78% | −28.5 | 3,613.5 | 3,613.5 | 셀 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 348.30 | +0.06% | 0.20 | 348.70 | 345.85 | 셀 |
 FCE1!CAC 40 INDEX FUTURES | 7,549.0 | −0.09% | −6.5 | 7,560.5 | 7,546.5 | 셀 |
| FDAX1!DAX Futures | 19,652 | +0.40% | 78 | 19,685 | 19,620 | 바이 |
 FDXM1!Mini-DAX Futures | 19,654 | +0.41% | 80 | 19,708 | 19,621 | 바이 |
| FDXS1!Micro-DAX Futures | 19,653 | +0.40% | 79 | 19,715 | 19,619 | 바이 |
 FESB1!EURO STOXX Banks Futures | 145.85 | −0.10% | −0.15 | 146.55 | 145.50 | 바이 |
 FESX1!EURO STOXX 50 Index Futures | 4,961 | +0.08% | 4 | 4,978 | 4,960 | 바이 |
 FFOX1!OMXH25 Futures | 4,649.6 | −0.35% | −16.2 | 4,649.6 | 4,649.6 | 바이 |
 FINNIFTY1!FINNIFTY FUTURES | 23,895.15 | −0.27% | −64.00 | 24,160.05 | 23,793.40 | 셀 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,643.5 | 0.00% | 0.0 | 1,645.5 | 1,637.5 | 뉴트럴 |
 FMWO1!MSCI World Index Futures | 11,877 | +0.12% | 14 | 11,879 | 11,877 | 바이 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,021.0 | +0.59% | 70.2 | 12,041.2 | 11,891.4 | 스트롱 바이 |
 FSMI1!SMI Futures | 12,255 | −0.19% | −23 | 12,260 | 12,245 | 바이 |
 FTI1!AEX INDEX FUTURES | 897.00 | −0.09% | −0.80 | 898.40 | 897.00 | 셀 |
 FTUK1!FTSE 100 Index Futures | 8,356.5 | −0.41% | −34.0 | 8,426.5 | 8,350.5 | 바이 |
| FVS1!FVS-VSTOXX Futures | 18.20 | 0.00% | 0.00 | 18.25 | 18.10 | 셀 |
 FW201!WIG20 INDEX FUTURES | 2,300 | −1.16% | −27 | 2,337 | 2,292 | 스트롱 셀 |
 FW401!WIG40 INDEX FUTURES | 6,227 | +0.84% | 52 | 6,282 | 6,185 | 바이 |
 FXXP1!STOXX Europe 600 Index Futures | 523.4 | +0.02% | 0.1 | 524.7 | 523.4 | 바이 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,352 | +0.23% | 17 | 7,421 | 7,272 | 바이 |
 HSI1!Hang Seng Index Futures | 20,475 | +0.05% | 10 | 20,646 | 20,279 | 바이 |
| HTI1!Hang Seng TECH Index Futures | 4,510 | +0.42% | 19 | 4,570 | 4,430 | 바이 |
 IMV1!S&P Merval Futures | 1,842,664 | −0.44% | −8,084 | 1,842,664 | 1,842,664 | 바이 |
| IND1!Bovespa Index Futures | 132,380 | −0.19% | −250 | 133,105 | 132,020 | 뉴트럴 |
| ISP1!S&P 500 Index Futures | 5,894.00 | −0.25% | −15.00 | 5,909.50 | 5,868.75 | 바이 |
 JN4001!JPX400 Futures | 24,265 | −0.98% | −240 | 24,620 | 24,090 | 셀 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,246.0 | −0.42% | −9.5 | 2,257.4 | 2,245.5 | 바이 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,182.0 | +0.16% | 3.4 | 2,206.0 | 2,165.6 | 바이 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643.521 | −1.45% | −9.438 | 643.521 | 643.521 | 스트롱 셀 |
| MES1!Micro E-mini S&P 500 Index Futures | 5,882.25 | −0.24% | −14.00 | 5,900.50 | 5,881.50 | 바이 |
| MHI1!Mini Hang Seng Index Futures | 20,470 | −0.00% | −1 | 20,646 | 20,278 | 바이 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,616.75 | −0.85% | −108.30 | 12,799.00 | 12,593.75 | 셀 |
 MM1!MICEX MINI FUTURES | 2,839.00 | +0.02% | 0.60 | 2,844.85 | 2,835.65 | 셀 |
| MME1!MSCI Emerging Markets Index Futures | 1,151.8 | −0.20% | −2.3 | 1,157.6 | 1,149.0 | 바이 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20,452.00 | −0.33% | −67.50 | 20,543.75 | 20,440.50 | 바이 |
| MOTHE1!Growth 250 Index Futures | 607 | −3.96% | −25 | 623 | 602 | 스트롱 셀 |
| MWL1!MSCI World Index Futures | 3,758.0 | −0.43% | −16.4 | 3,758.0 | 3,758.0 | 바이 |
| MX1!MICEX INDEX FUTURES | 283,800 | −0.07% | −200 | 284,500 | 283,725 | 셀 |
 MXF1!MINI-TAIEX FUTURES | 23,626 | +0.22% | 52 | 23,688 | 23,332 | 바이 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,091 | −0.20% | −86 | 43,200 | 43,084 | 바이 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,724.5 | −0.22% | −55.5 | 24,939.0 | 24,691.5 | 셀 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,723.95 | −0.26% | −64.85 | 24,939.00 | 24,693.00 | 셀 |
 NIY1!Nikkei/Yen Futures | 38,430 | −1.52% | −595 | 39,135 | 38,200 | 뉴트럴 |
| NK1!NIKKEI 225 INDEX FUTURES | 38,430 | −1.58% | −615 | 39,220 | 38,210 | 뉴트럴 |
| NK2251!Nikkei 225 Futures | 38,450 | −1.46% | −570 | 39,220 | 38,200 | 뉴트럴 |
| NK225M1!Nikkei 225 Mini Futures | 38,450 | −1.46% | −570 | 39,220 | 38,205 | 뉴트럴 |
| NK225MC1!Nikkei 225 micro Futures | 38,445 | −1.47% | −575 | 39,220 | 38,200 | 뉴트럴 |
| NKD1!Nikkei/USD Futures | 38,520 | −1.53% | −600 | 39,235 | 38,295 | 뉴트럴 |
| NKVI1!Nikkei 225 VI Futures | 27.60 | +6.15% | 1.60 | 27.60 | 25.85 | 바이 |
 NQ1!E-mini Nasdaq-100 Futures | 20,451.50 | −0.33% | −68.00 | 20,544.00 | 20,440.25 | 바이 |
 OBF1!OBX INDEX FUTURES | 1,351.15 | +0.23% | 3.12 | 1,359.25 | 1,350.50 | 스트롱 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 18,630.0 | +0.26% | 47.5 | 18,630.0 | 18,630.0 | 스트롱 바이 |
| REIT1!TSE REIT Index Futures | 1,682.0 | −0.12% | −2.0 | 1,685.0 | 1,672.5 | 셀 |
 RFX201!ROFEX 20 INDEX FUTURES | 265,200 | −0.23% | −600 | 267,900 | 263,900 | 바이 |
| RI1!RTS INDEX FUTURES | 94,330 | −0.01% | −10 | 94,510 | 94,250 | 셀 |
| RM1!RTS INDEX FUTURES (MINI) | 943.0 | −0.05% | −0.5 | 945.0 | 942.5 | 스트롱 셀 |
| RS11!E-mini Russell 1000 Index Futures | 3,219.8 | −0.26% | −8.3 | 3,225.5 | 3,208.0 | 바이 |
| RTY1!E-mini Russell 2000 Index Futures | 2,245.9 | −0.43% | −9.6 | 2,256.8 | 2,245.7 | 바이 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 384.4 | −2.04% | −8.0 | 392.0 | 384.2 | 셀 |
 S501!SET50 Index Futures | 948.3 | −0.37% | −3.5 | 951.7 | 946.0 | 바이 |
 SGP1!MSCI Singapore Index Futures | 347.15 | −0.06% | −0.20 | 348.80 | 344.70 | 바이 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,419.1 | −1.74% | −25.2 | 1,419.1 | 1,419.1 | 바이 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,251.0 | +0.10% | 5.0 | 5,261.0 | 5,185.0 | 바이 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,616 | −0.74% | −27 | 3,616 | 3,616 | 바이 |
 SX501!SENSEX50 FUTURES | 26,105.80 | −0.31% | −81.10 | 26,105.80 | 26,105.80 | 셀 |
 TJF1!TOPIX FUTURES | 2,660.00 | −0.91% | −24.50 | 2,675.00 | 2,624.50 | 셀 |
| TOPIX1!TOPIX Futures | 2,654.5 | −1.04% | −28.0 | 2,694.5 | 2,636.5 | 셀 |
| TOPIXM1!TOPIX Mini Futures | 2,654.50 | −1.04% | −28.00 | 2,694.00 | 2,636.50 | 셀 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,968.50 | +0.77% | 15.00 | 1,969.75 | 1,938.25 | 바이 |
| TTXF1!TAIEX FUTURES | 23,633 | +0.25% | 59 | 23,688 | 23,332 | 바이 |
 UDF1!DJIA FUTURES | 43,153 | −0.87% | −377 | 43,566 | 43,120 | 바이 |
| UUNF1!NASDAQ-100 FUTURES | 20,483 | +0.09% | 18 | 20,570 | 20,363 | 바이 |
 VN301!VN30 Index Futures | 1,361.2 | −0.20% | −2.7 | 1,362.1 | 1,358.5 | 바이 |
| VX1!Cboe Volatility Index (VIX) Futures | 18.700 | +1.87% | 0.345 | 18.750 | 18.300 | 바이 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.68 | +1.76% | 0.32 | 18.68 | 18.33 | 뉴트럴 |
| WIN1!Bovespa Index-Mini Futures | 132,380 | −0.19% | −250 | 133,115 | 132,010 | 뉴트럴 |
| WSP1!Micro S&P 500 Futures | 5,894.00 | −0.25% | −15.00 | 5,910.50 | 5,867.75 | 바이 |
 XAU1!E-mini Utilities Select Sector Futures | 829.2 | −0.35% | −2.9 | 835.9 | 826.2 | 바이 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 10,633.75 | −3.25% | −357.75 | 11,040.00 | 10,625.50 | 스트롱 셀 |
| XU030D1!BIST 30 FUTURES | 9,662.50 | −1.97% | −193.75 | 9,874.75 | 9,641.00 | 스트롱 셀 |
 Y21!FTSE 250 - Stnd Index Futures | 20,984 | −1.19% | −254 | 21,282 | 20,965 | 바이 |
 YM1!E-mini Dow ($5) Futures | 43,090 | −0.20% | −87 | 43,194 | 43,087 | 바이 |
| Z1!FTSE 100 - Stnd Index Futures | 8,326.5 | −0.36% | −30.5 | 8,362.0 | 8,324.5 | 바이 |