퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7,867 | +1.09% | 85 | 7,869 | 7,765 | 셀 |
 AW1!Bloomberg Commodity Index Futures | 104.91 | −0.03% | −0.03 | 104.91 | 104.38 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,135 | −0.01% | −6 | 48,135 | 48,135 | 셀 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,160.20 | −0.11% | −53.70 | 48,461.00 | 48,100.00 | 셀 |
| BBKX1!BSE BANKEX | 55,436.75 | +0.00% | 0.30 | 55,539.60 | 55,436.25 | 셀 |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.15 | +85.00% | 0.85 | −0.15 | −0.25 | 바이 |
 BSX1!SENSEX INDEX FUTURES | 74,011.60 | −0.30% | −225.10 | 74,480.05 | 73,943.50 | 셀 |
 BUX1!BUX Index Futures | 92,600 | +1.15% | 1,050 | 92,600 | 91,620 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,739 | 0.00% | 0 | 13,834 | 13,720 | 스트롱 바이 |
 DAX1!DAX Futures | 22,948 | +1.79% | 403 | 23,024 | 22,940 | 바이 |
 DJIA1!DJIA Futures | 41,462 | +1.06% | 434 | 41,550 | 40,963 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 2,951.2 | +3.20% | 91.5 | 2,954.4 | 2,894.1 | 셀 |
 ES1!E-mini S&P 500 Futures | 5,640.00 | +2.04% | 112.50 | 5,648.75 | 5,538.75 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 3.45 | −25.00% | −1.15 | 3.95 | 1.80 | 셀 |
 FATX1!ATX Futures | 4,286.0 | +2.23% | 93.5 | 4,286.0 | 4,286.0 | 바이 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 340.20 | +0.83% | 2.80 | 343.50 | 340.20 | 바이 |
 FCE1!CAC 40 Index Futures | 8,031.5 | +1.12% | 89.0 | 8,072.5 | 7,919.0 | 바이 |
| FDAX1!DAX Futures | 22,948 | +1.79% | 403 | 23,110 | 22,470 | 스트롱 바이 |
 FDXM1!Mini-DAX Futures | 22,948 | +1.79% | 403 | 23,106 | 22,468 | 스트롱 바이 |
| FDXS1!Micro-DAX Futures | 22,948 | +1.79% | 403 | 23,092 | 22,466 | 스트롱 바이 |
 FESB1!EURO STOXX Banks Futures | 190.30 | +2.37% | 4.40 | 191.90 | 184.05 | 바이 |
 FESX1!EURO STOXX 50 Index Futures | 5,398 | +1.37% | 73 | 5,428 | 5,310 | 바이 |
 FFOX1!OMXH25 Futures | 4,739.4 | +1.89% | 87.9 | 4,739.4 | 4,739.4 | 바이 |
 FINNIFTY1!FINNIFTY FUTURES | 23,324.15 | −0.27% | −63.70 | 23,485.00 | 23,251.00 | 뉴트럴 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,507.5 | +0.20% | 3.0 | 1,511.5 | 1,481.0 | 셀 |
 FMWO1!MSCI World Index Futures | 11,597 | +1.29% | 148 | 11,670 | 11,467 | 셀 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,079.2 | +3.01% | 353.4 | 12,084.0 | 11,801.2 | 셀 |
 FSMI1!SMI Futures | 12,929 | +0.78% | 100 | 12,980 | 12,781 | 바이 |
 FTI1!AEX Index Futures | 905.95 | +0.84% | 7.55 | 909.80 | 897.50 | 셀 |
 FTUK1!FTSE 100 Index Futures | 8,640.0 | +1.11% | 95.0 | 8,674.5 | 8,546.5 | 바이 |
| FVS1!FVS-VSTOXX Futures | 20.55 | −4.64% | −1.00 | 21.50 | 19.95 | 바이 |
 FW201!WIG20 INDEX FUTURES | 2,759 | +2.72% | 73 | 2,769 | 2,677 | 스트롱 바이 |
 FW401!WIG40 INDEX FUTURES | 7,025 | +1.28% | 89 | 7,042 | 6,950 | 스트롱 바이 |
 FXXP1!STOXX Europe 600 Index Futures | 546.4 | +1.11% | 6.0 | 549.6 | 539.8 | 바이 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,954 | +0.37% | 33 | 8,992 | 8,906 | 바이 |
 HSI1!Hang Seng Index Futures | 24,217 | +0.61% | 148 | 24,284 | 24,043 | 바이 |
| HTI1!Hang Seng TECH Index Futures | 5,903 | −0.35% | −21 | 5,962 | 5,889 | 바이 |
 IMV1!S&P Merval Futures | 2,368,848 | +2.61% | 60,333 | 2,368,848 | 2,368,848 | 바이 |
| IND1!Bovespa Index Futures | 130,330 | +2.57% | 3,270 | 130,550 | 127,395 | 스트롱 바이 |
| ISP1!S&P 500 Index Futures | 5,645.75 | +2.18% | 120.50 | 5,648.50 | 5,569.25 | 셀 |
 JN4001!JPX400 Futures | 24,620 | +1.03% | 250 | 24,665 | 24,310 | 뉴트럴 |
| KK2I1!KOSPI 200 Futures | 340.20 | +0.83% | 2.80 | 340.95 | 337.70 | 바이 |
| KKQI1!KOSDAQ150 Futures | 1,238.9 | +2.76% | 33.3 | 1,239.6 | 1,210.3 | 뉴트럴 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,044.1 | +2.40% | 48.0 | 2,046.5 | 2,001.8 | 셀 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,192.8 | +0.47% | 10.2 | 2,194.4 | 2,182.2 | 스트롱 바이 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 625.679 | −0.01% | −0.076 | 625.679 | 625.679 | 뉴트럴 |
| MES1!Micro E-mini S&P 500 Index Futures | 5,640.00 | +2.04% | 112.50 | 5,649.00 | 5,538.75 | 셀 |
| MHI1!Mini Hang Seng Index Futures | 24,213 | +0.65% | 157 | 24,285 | 24,041 | 바이 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10,818.90 | −0.99% | −108.15 | 10,988.35 | 10,802.95 | 스트롱 셀 |
| MMKI1!MINI KOSPI Futures | 339.46 | +0.84% | 2.82 | 340.14 | 337.06 | 바이 |
 MM1!MICEX MINI FUTURES | 3,208.15 | −0.06% | −2.05 | 3,220.75 | 3,204.50 | 바이 |
| MME1!MSCI Emerging Markets Index Futures | 1,129.3 | +1.68% | 18.7 | 1,130.0 | 1,107.6 | 바이 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19,712.00 | +2.41% | 463.00 | 19,742.75 | 19,298.25 | 셀 |
| MOTHE1!Growth 250 Index Futures | 655 | −0.61% | −4 | 657 | 649 | 뉴트럴 |
| MWL1!MSCI World Index Futures | 3,668.6 | +1.89% | 67.9 | 3,668.6 | 3,668.6 | 셀 |
| MX1!MICEX INDEX FUTURES | 320,650 | −0.14% | −450 | 322,075 | 320,425 | 바이 |
 MXF1!MINI-TAIEX FUTURES | 22,208 | +1.12% | 246 | 22,215 | 21,925 | 셀 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 41,510 | +1.58% | 647 | 41,563 | 40,923 | 셀 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,543.5 | +0.56% | 125.0 | 22,588.0 | 22,400.0 | 셀 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,444.25 | −0.38% | −86.10 | 22,615.80 | 22,430.10 | 셀 |
 NIY1!Nikkei/Yen Futures | 37,360 | +2.50% | 910 | 37,370 | 36,275 | 셀 |
| NK1!NIKKEI 225 INDEX FUTURES | 36,845 | −0.04% | −15 | 37,370 | 36,780 | 셀 |
| NK2251!Nikkei 225 Futures | 37,270 | +1.11% | 410 | 37,360 | 36,790 | 셀 |
| NK225M1!Nikkei 225 Mini Futures | 37,270 | +1.11% | 410 | 37,370 | 36,780 | 셀 |
| NK225MC1!Nikkei 225 micro Futures | 37,280 | +1.14% | 420 | 37,370 | 36,785 | 셀 |
| NKD1!Nikkei/USD Futures | 37,465 | +2.48% | 905 | 37,480 | 36,400 | 셀 |
| NKVI1!Nikkei 225 VI Futures | 24.30 | −5.81% | −1.50 | 24.55 | 24.30 | 바이 |
 NQ1!E-mini Nasdaq-100 Futures | 19,712.00 | +2.41% | 463.00 | 19,742.50 | 19,296.75 | 셀 |
 OBF1!OBX Index Futures | 1,436.50 | +0.76% | 10.75 | 1,436.50 | 1,425.50 | 스트롱 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 17,763.5 | +2.59% | 448.0 | 17,763.5 | 17,763.5 | 셀 |
| REIT1!TSE REIT Index Futures | 1,664.0 | +0.57% | 9.5 | 1,664.0 | 1,654.0 | 뉴트럴 |
 RFX201!ROFEX 20 INDEX FUTURES | 357,500 | +3.86% | 13,300 | 358,300 | 347,100 | 스트롱 바이 |
| RI1!RTS INDEX FUTURES | 118,010 | +0.02% | 20 | 118,500 | 117,750 | 바이 |
| RM1!RTS INDEX FUTURES (MINI) | 1,180.0 | +0.04% | 0.5 | 1,185.5 | 1,175.5 | 바이 |
| RS11!E-mini Russell 1000 Index Futures | 3,084.1 | +2.17% | 65.6 | 3,087.5 | 3,044.3 | 셀 |
| RTY1!E-mini Russell 2000 Index Futures | 2,044.1 | +2.40% | 48.0 | 2,045.8 | 2,001.1 | 셀 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 362.4 | +2.08% | 7.4 | 362.5 | 356.9 | 셀 |
 S501!SET50 Index Futures | 739.9 | +1.02% | 7.5 | 743.6 | 732.2 | 셀 |
 SGP1!MSCI Singapore Index Futures | 386.15 | +0.08% | 0.30 | 389.60 | 385.90 | 셀 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,280.5 | +2.48% | 31.0 | 1,280.5 | 1,262.2 | 셀 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,600.5 | +3.21% | 143.0 | 4,600.5 | 4,555.5 | 셀 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,832 | −0.03% | −1 | 3,832 | 3,832 | 뉴트럴 |
 SX501!SENSEX50 FUTURES | 23,409.50 | −0.33% | −77.95 | 23,409.50 | 23,409.50 | 스트롱 셀 |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,475.5 | +1.57% | 22.8 | 1,476.1 | 1,456.1 | 셀 |
 TJF1!TOPIX FUTURES | 2,719.50 | +1.05% | 28.25 | 2,719.50 | 2,698.50 | 뉴트럴 |
| TOPIX1!TOPIX Futures | 2,719.5 | +1.04% | 28.0 | 2,725.5 | 2,686.5 | 뉴트럴 |
| TOPIXM1!TOPIX Mini Futures | 2,718.75 | +1.01% | 27.25 | 2,725.25 | 2,686.25 | 뉴트럴 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,836.75 | −0.07% | −1.25 | 1,860.25 | 1,834.25 | 스트롱 셀 |
| TTXF1!TAIEX FUTURES | 22,200 | +1.08% | 238 | 22,215 | 21,925 | 셀 |
 UDF1!DJIA FUTURES | 41,449 | +0.99% | 407 | 41,555 | 40,988 | 셀 |
| UUNF1!NASDAQ-100 FUTURES | 19,676 | +1.30% | 252 | 19,741 | 19,378 | 셀 |
 VN301!VN30 Index Futures | 1,385.0 | −0.04% | −0.5 | 1,393.8 | 1,382.2 | 바이 |
| VX1!Cboe Volatility Index (VIX) Futures | 20.680 | −8.63% | −1.955 | 22.550 | 20.640 | 바이 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 21.52 | −11.84% | −2.89 | 24.10 | 21.41 | 바이 |
| WIN1!Bovespa Index-Mini Futures | 130,330 | +2.57% | 3,270 | 130,550 | 127,355 | 스트롱 바이 |
| WSP1!Micro S&P 500 Futures | 5,645.75 | +2.18% | 120.50 | 5,648.75 | 5,568.00 | 셀 |
 XAU1!E-mini Utilities Select Sector Futures | 795.4 | +1.97% | 15.4 | 795.6 | 779.1 | 바이 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 15,498 | +0.85% | 130 | 15,601 | 15,318 | 바이 |
| XU030D1!BIST 30 FUTURES | 12,487 | +0.57% | 71 | 12,557 | 12,406 | 바이 |
 Y21!FTSE 250 - Stnd Index Futures | 20,024 | +1.53% | 303 | 20,065 | 19,700 | 셀 |