지수 선물

지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
AP1!ASX SPI 200 Index Futures
8,007+0.06%58,0337,990
바이
AW1!Bloomberg Commodity Index Futures
100.02−0.72%−0.73100.2399.71
스트롱 셀
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES52,684+0.49%25952,75452,481
바이
BANKNIFTY1!BANKNIFTY INDEX FUTURES52,630.15+0.50%263.2552,721.3552,238.05
바이
BKX1!BSE BANKEX60,790.70+0.15%90.7060,790.7060,000.05
바이
BSX1!SENSEX INDEX FUTURES80,778.50+0.33%268.3080,829.4080,550.05
스트롱 바이
BUX1!BUX Index Futures
74,830+0.50%37074,83074,410
스트롱 바이
CN1!FTSE CHINA A50 INDEX Futures
12,106−0.29%−3512,15312,098
DAX1!DAX Futures
18,760−0.83%−15718,80318,760
바이
DJIA1!DJIA FUTURES
40,553+1.18%47240,56640,011
스트롱 바이
EMD1!E-mini S&P MidCap 400 Futures
3,083.6+1.23%37.53,083.93,049.1
스트롱 바이
ES1!E-mini S&P 500 Futures
5,706.50+0.74%41.755,718.755,665.50
스트롱 바이
EST1!BTIC E-mini S&P 500 Futures
51.30−0.68%−0.3551.5050.95
바이
FATX1!ATX Futures
3,731.0+0.69%25.53,738.03,731.0
스트롱 바이
FBK21!Eurex Daily Futures on KOSPI 200 Futures
397.35+0.53%2.10398.10396.50
바이
FCE1!CAC 40 INDEX FUTURES
7,640.5−1.15%−88.57,716.07,621.0
FDAX1!DAX Futures
18,741−0.93%−17618,89018,718
바이
FDXM1!Mini-DAX Futures
18,742−0.93%−17518,88918,717
바이
FDXS1!Micro-DAX Futures
18,742−0.93%−17518,89018,718
바이
FESB1!EURO STOXX Banks Futures
143.60−0.31%−0.45144.25142.15
바이
FESX1!EURO STOXX 50 Index Futures
5,019−1.30%−665,0725,014
바이
FFOX1!OMXH25 Futures
4,565.7+0.84%38.14,565.74,565.7
바이
FINNIFTY1!FINNIFTY FUTURES23,753.85+0.51%119.6523,800.0023,567.50
바이
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,635.0+0.06%1.01,635.51,632.5
바이
FMWO1!MSCI World Index Futures
11,577−0.01%−111,60211,534
바이
FNG1!MICRO NYSE FANG+™ Index Futures
12,101.4+1.30%155.812,181.212,018.4
바이
FSMI1!SMI Futures
12,314−0.71%−8812,46312,294
바이
FTI1!AEX INDEX FUTURES
938.10−0.82%−7.75949.95937.85
바이
FTUK1!FTSE 100 Index Futures
8,195.5−0.97%−80.08,269.58,193.0
FVS1!FVS-VSTOXX Futures
13.50+1.50%0.2013.6013.15
FW201!WIG20 INDEX FUTURES
2,556+0.47%122,5562,527
스트롱 바이
FW401!WIG40 INDEX FUTURES
6,460−0.65%−426,5156,421
FXXP1!STOXX Europe 600 Index Futures
521.4−1.08%−5.7526.7520.9
바이
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
6,395−0.65%−426,4376,372
뉴트럴
HSI1!Hang Seng Index Futures
17,944−0.64%−11518,06617,887
바이
HTI1!Hang Seng TECH Index Futures
3,652−0.87%−323,6843,633
IMV1!S&P Merval Futures
1,753,208+0.35%6,0951,753,2081,753,208
바이
IND1!Bovespa Index Futures
130,270+0.24%310130,395129,755
바이
ISP1!S&P 500 Index Futures
5,705.75+0.62%35.005,721.005,673.25
스트롱 바이
JN4001!JPX400 FUTURES
26,595+0.06%1526,69526,460
바이
M2K1!Micro E-mini Russell 2000 Index Futures
2,216.2+2.27%49.22,216.72,171.0
스트롱 바이
MCA1!MSCI China A 50 Connect (USD) Index Futures
1,957.4−0.19%−3.81,964.01,956.0
바이
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES
739.012+1.89%13.726739.012739.012
바이
MES1!Micro E-mini S&P 500 Index Futures
5,707.00+0.75%42.255,718.755,665.50
스트롱 바이
MHI1!Mini Hang Seng Index Futures
17,944−0.63%−11418,06717,890
바이
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,505.55+0.57%71.4012,519.4512,397.75
바이
MM1!MICEX MINI FUTURES
2,974.75−2.12%−64.303,056.002,967.60
스트롱 셀
MME1!MSCI Emerging Markets Index Futures
1,129.2−0.62%−7.11,137.01,126.4
바이
MNQ1!Micro E-mini Nasdaq-100 Index Futures
20,702.25+0.87%178.2520,796.5020,506.25
바이
MOTHE1!GROWTH 250 INDEX FUTURES
679+0.30%2680669
바이
MWL1!MSCI World Index Futures
3,627.0+0.63%22.63,627.03,627.0
스트롱 바이
MX1!MICEX INDEX FUTURES
297,475−2.11%−6,400305,650296,700
스트롱 셀
MXF1!MINI-TAIEX FUTURES
23,914+0.26%6324,03823,853
바이
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
40,630+0.82%32940,64640,336
스트롱 바이
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,621.70+0.41%100.1024,639.9024,543.00
스트롱 바이
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,644.0+0.40%98.024,680.524,570.5
스트롱 바이
NIY1!Nikkei/Yen Futures
41,280+0.17%7041,40541,105
바이
NK1!NIKKEI 225 INDEX Futures
41,280+0.07%3041,40041,225
바이
NK2251!NIKKEI 225 FUTURES
41,310+0.34%14041,48041,020
바이
NK225M1!NIKKEI 225 MINI FUTURES
41,315+0.35%14541,48041,015
바이
NK225MC1!NIKKEI 225 MICRO FUTURES
41,310+0.34%14041,48541,020
바이
NKD1!Nikkei/USD Futures
41,320+0.13%5541,45041,145
바이
NKVI1!NIKKEI 225 VI FUTURES
19.10+3.80%0.7019.1018.40
바이
NQ1!E-mini Nasdaq-100 Futures
20,702.00+0.87%178.0020,797.0020,508.00
바이
OBF1!OBX INDEX FUTURES
1,331.96−0.52%−7.021,332.251,330.25
바이
QCN1!E-mini Nasdaq Composite Futures
18,485.5+0.43%79.518,485.518,485.5
바이
REIT1!TSE REIT INDEX FUTURES
1,724.0+1.03%17.51,728.51,698.0
바이
RFX201!ROFEX 20 INDEX FUTURES245,500−3.31%−8,410253,000244,000
바이
RI1!RTS INDEX FUTURES
105,670−1.89%−2,040108,460105,430
스트롱 셀
RM1!RTS INDEX FUTURES (MINI)
1,057.0−1.90%−20.51,084.51,054.5
스트롱 셀
RS11!E-mini Russell 1000 Index Futures
3,083.3+0.36%11.23,102.63,083.3
바이
RTY1!E-mini Russell 2000 Index Futures
2,216.2+2.27%49.22,216.72,170.9
스트롱 바이
RX1!Dow Jones U.S. Real Estate Index Futures
355.0+0.60%2.1355.0352.6
바이
S501!SET50 Index Futures
821.0−0.15%−1.2822.4816.0
SGP1!MSCI Singapore Index Futures
327.30−0.73%−2.40329.65326.70
바이
SMC1!E-mini S&P 600 SmallCap Futures
1,361.6+0.83%11.21,361.61,361.6
스트롱 바이
SOX1!E-mini PHLX Semiconductor Sector Futures
5,840.0+0.22%13.05,840.05,830.5
바이
ST1!STRAITS TIMES INDEX Futures
3,504+0.03%13,5043,504
바이
SX501!SENSEX50 FUTURES25,920.85+0.23%59.2025,920.8525,920.85
스트롱 바이
TJF1!TOPIX FUTURES
2,902.50+0.03%1.002,909.502,896.00
바이
TOPIX1!TOPIX FUTURES
2,899.5+0.10%3.02,911.02,884.5
바이
TOPIXM1!TOPIX MINI FUTURES
2,900.00+0.12%3.502,911.002,884.75
바이
TWN1!FTSE Taiwan Index Futures
2,000.25+0.24%4.752,009.001,994.75
바이
TXF1!TAIEX FUTURES
23,916+0.27%6524,03823,852
바이
UDF1!DJIA FUTURES
40,632+0.57%23240,63640,394
스트롱 바이
UNF1!NASDAQ-100 FUTURES
20,687+0.33%6820,80520,595
바이
VN301!VN30 Index Futures
1,299.0−0.08%−1.01,305.61,292.5
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES
13.970−0.38%−0.05514.05013.800
뉴트럴
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES
12.90+0.54%0.0712.9612.73
WIN1!Bovespa Index-Mini Futures
130,275+0.24%315130,390129,750
바이
WSP1!Micro S&P 500 Futures
5,705.00+0.60%34.255,721.755,683.25
스트롱 바이
XAU1!E-mini Utilities Select Sector Futures
708.1−2.28%−16.5716.7708.1
바이
XLBNKD1!BIST LIQUID BANKS FUTURES
14,866.00+0.74%109.5014,987.0014,670.50
바이
XU030D1!BIST 30 FUTURES
12,712.75+0.05%6.7512,800.0012,640.25
바이
Y21!FTSE 250 - STND INDEX FUTURES
21,279−0.12%−2521,35521,207
바이
YM1!E-mini Dow ($5) Futures
40,630+0.82%32940,64740,338
스트롱 바이
Z1!FTSE 100 - STND INDEX FUTURES
8,200.5−0.91%−75.58,270.58,189.5