퓨쳐스 마켓
금리 선물
현금 결제 이자율 선물은 이자부 상품에 연동되어 있으며 선물 가격이 상승하면 낙관론이 높아진다는 시장 심리를 반영합니다. 아래에서 선물에 대해 공부하고 시장 동향을 파악하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.522 | +0.67% | +0.030 | 4.524 | 4.444 | 스트롱 바이 |
 2YY1!2-Year Yield Futures | 3.968 | +0.35% | +0.014 | 4.017 | 3.968 | 바이 |
 30Y1!30-Year Yield Futures | 4.757 | 0.00% | 0.000 | 4.757 | 4.757 | 바이 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'2 | −0.19% | −0'06'0 | 98'22'2 | 98'22'2 | 스트롱 셀 |
 5YY1!5-Year Yield Futures | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | 셀 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | −0.12% | −0'04'0 | 100'22'7 | 100'22'7 | 스트롱 셀 |
| BBM31!KTB3 Futures | 107.55 | +0.05% | +0.05 | 107.57 | 107.47 | 바이 |
| BBMA1!KTB10 Futures | 119.86 | +0.09% | +0.11 | 119.89 | 119.60 | 뉴트럴 |
 C101!Long Swiss Confederation Bond Futures | 164.58 | +0.08% | +0.13 | 164.58 | 164.58 | 바이 |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.15 | −0.04% | −0.05 | 122.50 | 122.08 | 스트롱 셀 |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.88 | −0.03% | −0.04 | 115.05 | 114.85 | 셀 |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.620 | +0.00% | +0.005 | 105.640 | 105.605 | 셀 |
| CCRA1!Three-Month CORRA Futures | 97.6150 | +0.01% | +0.0050 | 97.6300 | 97.6050 | 셀 |
 DAP1!ID x IPCA Spread Futures | 8.310 | 0.00% | 0.000 | 8.350 | 8.300 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | 15.195 | −54.53% | −18.219 | 15.195 | 13.498 | 바이 |
| DI11!One-day Interbank Deposit Futures | 14.830 | +0.27% | +0.040 | 14.840 | 14.775 | 바이 |
 ESR1!ESTR Futures | 97.59750 | +0.00% | +0.00250 | 97.59750 | 97.59750 | 바이 |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.97 | −0.35% | −0.43 | 123.53 | 122.92 | 스트롱 셀 |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119.01 | −0.26% | −0.31 | 119.56 | 119.00 | 셀 |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 129.16 | −0.31% | −0.40 | 129.68 | 129.15 | 스트롱 셀 |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118.06 | −0.18% | −0.21 | 118.34 | 118.06 | 셀 |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.085 | −0.03% | −0.030 | 107.150 | 107.080 | 셀 |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 117.82 | −0.81% | −0.96 | 118.98 | 117.74 | 스트롱 셀 |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 123.51 | −0.35% | −0.43 | 124.08 | 123.49 | 셀 |
 FSR31!3M SARON Futures | 99.810 | −0.01% | −0.005 | 99.810 | 99.810 | 뉴트럴 |
 G1!Short Gilt Futures | 97.19 | −0.18% | −0.18 | 97.19 | 97.19 | 셀 |
 G101!Long German Bond Future (Bund) | 129.39 | −0.15% | −0.20 | 129.39 | 129.39 | 스트롱 셀 |
 G301!Ultra Long German Bond Future (Buxl) | 118.26 | −0.52% | −0.62 | 118.26 | 118.26 | 셀 |
 GBP1!10Yr GBP SONIA Swapnote | 90.37 | −0.59% | −0.54 | 90.37 | 90.37 | 스트롱 셀 |
| H1!Medium Gilt Futures | 99.02 | −0.28% | −0.28 | 99.02 | 99.02 | 셀 |
| I051!Medium Italian Bond (BTP) Futures | 114.17 | −0.03% | −0.03 | 114.17 | 114.17 | 뉴트럴 |
 I1!Three Month Euro (Euribor) Futures | 97.945 | 0.00% | 0.000 | 97.955 | 97.935 | 바이 |
| I101!Long Italian Bond (BTP) Futures | 119.29 | −0.08% | −0.10 | 119.29 | 119.29 | 셀 |
 JB1!MINI Japan GOVT BOND FUTURES | 139.04 | −0.22% | −0.30 | 139.41 | 139.03 | 셀 |
| JJBL1!10-year JGB Futures | 139.05 | −0.29% | −0.41 | 139.47 | 139.01 | 셀 |
| JG1!Japan GOVT BOND FUTURES | 139.34 | −0.14% | −0.19 | 139.34 | 139.34 | 셀 |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.140 | +0.01% | +0.010 | 98.140 | 98.140 | 뉴트럴 |
 LT1!ASX 20 Year Treasury Bond Futures | 95.025 | −0.05% | −0.045 | 95.025 | 95.025 | 스트롱 셀 |
 O1!5Yr Euro Swapnote Futures | 117.16 | −0.05% | −0.06 | 117.16 | 117.16 | 셀 |
| P1!10Yr Euro Swapnote Futures | 129.59 | −0.12% | −0.15 | 129.59 | 129.59 | 스트롱 셀 |
| R1!Long Gilt Futures | 91.05 | −0.67% | −0.61 | 91.67 | 90.96 | 스트롱 셀 |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.98 | 0.00% | 0.00 | 86.98 | 86.98 | 스트롱 셀 |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1025 | 0.00% | 0.0000 | 0.1025 | 0.1025 | 바이 |
| SA31!Three Month SARON | 100.0900 | +0.02% | +0.0200 | 100.1000 | 100.0650 | 바이 |
| SF11!One Month SOFR Futures | 95.6825 | +0.00% | +0.0025 | 95.6825 | 95.6825 | 스트롱 바이 |
 SF31!Three Month SOFR Futures | 95.6475 | −0.00% | −0.0025 | 95.6475 | 95.6475 | 셀 |
| SO31!Three Month SONIA | 95.865 | −0.01% | −0.010 | 95.880 | 95.860 | 셀 |
 SR11!One-Month SOFR Futures | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6800 | 스트롱 바이 |
| SR31!Three-Month SOFR Futures | 95.7000 | 0.00% | 0.0000 | 95.7100 | 95.6950 | 셀 |
| SR31!ICE Three-Month SOFR Index Futures | 95.6475 | −0.00% | −0.0025 | 95.6475 | 95.6475 | 셀 |
 T101!Ten-Year U.S. Treasury Note Futures | 109.800 | −0.15% | −0.169 | 110.070 | 109.754 | 셀 |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'23'0 | −0.22% | −0'08'0 | 112'12'5 | 111'22'0 | 스트롱 셀 |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 바이 |
| U1!Ultra Long Gilt Futures | 75.66 | −1.23% | −0.94 | 75.66 | 75.66 | 스트롱 셀 |
| UB1!Ultra U.S. Treasury Bond Futures | 115'22 | −0.30% | −0'11 | 116'28 | 115'18 | 셀 |
 US31!30yr SOFR Swapnote Futures | 81.34 | −0.78% | −0.64 | 81.34 | 81.34 | 스트롱 셀 |
| USO1!5yr SOFR Swapnote Futures | 96.59 | −0.08% | −0.08 | 96.59 | 96.59 | 셀 |
| USP1!10yr SOFR Swapnote Futures | 91.98 | −0.30% | −0.28 | 91.98 | 91.98 | 스트롱 셀 |
 USW1!2yr SOFR Swapnote Futures | 98.550 | −0.03% | −0.030 | 98.550 | 98.550 | 셀 |
 XT1!ASX 10 Year Treasury Bond Futures | 95.460 | −0.07% | −0.065 | 95.535 | 95.460 | 스트롱 셀 |
 YT1!ASX 3 Year Treasury Bond Futures | 96.35 | −0.04% | −0.04 | 96.39 | 96.34 | 셀 |
| Z3N1!3-Year T-Note Futures | 105'02'6 | −0.11% | −0'03'6 | 105'09'8 | 105'02'6 | 셀 |
| ZB1!U.S. Treasury Bond Futures | 112'14 | −0.22% | −0'08 | 113'11 | 112'11 | 셀 |
| ZF1!5-Year T-Note Futures | 107'10'5 | −0.15% | −0'05'2 | 107'22'0 | 107'10'2 | 셀 |
| ZN1!10-Year T-Note Futures | 109'23'5 | −0.21% | −0'07'5 | 110'09'5 | 109'23'5 | 스트롱 셀 |
| ZQ1!30 Day Federal Funds Futures | 95.680 | −0.01% | −0.005 | 95.685 | 95.680 | 셀 |
| ZT1!2-Year T-Note Futures | 103'06'8 | −0.07% | −0'02'3 | 103'11'0 | 103'06'7 | 셀 |