심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
110Y1!Micro 10-Year Yield Futures | 4.319 | −0.46% | −0.020 | 4.347 | 4.309 | 바이 |
22YY1!Micro 2-Year Yield Futures | 4.680 | +0.34% | 0.016 | 4.686 | 4.655 | 바이 |
330Y1!Micro 30-Year Yield Futures | 4.475 | +1.45% | 0.064 | 4.475 | 4.422 | 스트롱 바이 |
555U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | −0.18% | −0'05'7 | 98'23'0 | 98'23'0 | 스트롱 셀 |
55YY1!Micro 5-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | 바이 |
660U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'2 | −0.11% | −0'03'5 | 100'11'2 | 100'11'2 | 스트롱 셀 |
CC101!LONG SWISS CONFEDERATION BOND FUTURES | 148.03 | −0.12% | −0.18 | 148.03 | 148.03 | 스트롱 셀 |
DDAP1!ID x IPCA Spread Futures | 8.74 | −0.60% | −0.05 | 8.90 | 8.74 | 바이 |
DDDI1!ID x U.S. Dollar Spread Futures | −8.078 | −2077.36% | −7.707 | 9.328 | −8.122 | 셀 |
DDI11!One-day Interbank Deposit Futures | 10.825 | −0.28% | −0.030 | 10.830 | 10.820 | 스트롱 셀 |
EESR1!Euro Short-Term Rate (€STR) Futures | 96.07750 | +0.00% | 0.00125 | 96.07750 | 96.07750 | 바이 |
FFBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.12 | +0.08% | 0.10 | 124.12 | 123.91 | 셀 |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.78 | 0.00% | 0.00 | 118.83 | 118.63 | 바이 |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.77 | +0.08% | 0.11 | 131.91 | 131.59 | 셀 |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.48 | +0.07% | 0.08 | 117.51 | 117.37 | 바이 |
FFGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.555 | +0.03% | 0.030 | 105.565 | 105.525 | 뉴트럴 |
FFGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.92 | +0.06% | 0.08 | 132.28 | 131.64 | 셀 |
FFOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.40 | +0.06% | 0.08 | 127.54 | 127.24 | 셀 |
FFSR31!3M SARON Futures | 98.305 | 0.00% | 0.000 | 98.305 | 98.305 | 셀 |
GG1!SHORT GILT FUTURES | 96.96 | +0.03% | 0.03 | 96.96 | 96.96 | 바이 |
GG101!LONG GERMAN BOND FUTURE (BUND) | 131.60 | −0.19% | −0.25 | 131.60 | 131.60 | 스트롱 셀 |
GG301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.80 | −0.54% | −0.72 | 131.80 | 131.80 | 스트롱 셀 |
GGBP1!10YR GBP SONIA SWAPNOTE | 93.49 | +0.10% | 0.09 | 93.49 | 93.49 | 뉴트럴 |
HH1!MEDIUM GILT FUTURES | 99.87 | +0.06% | 0.06 | 99.87 | 99.87 | 셀 |
II051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112.30 | +0.05% | 0.06 | 112.30 | 112.30 | 바이 |
II1!THREE MONTH EURO (EURIBOR) FUTURES | 96.305 | +0.01% | 0.005 | 96.305 | 96.295 | 스트롱 바이 |
II101!LONG ITALIAN BOND (BTP) FUTURES | 119.02 | +0.07% | 0.08 | 119.02 | 119.02 | 바이 |
JJB1!MINI Japan GOVT BOND Futures | 145.61 | +0.21% | 0.30 | 145.75 | 145.26 | 셀 |
JJG1!Japan GOVT BOND Futures | 145.31 | +0.08% | 0.12 | 145.31 | 145.31 | 셀 |
KK1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.310 | −0.02% | −0.015 | 97.310 | 97.310 | 바이 |
LLT1!ASX 20 Year Treasury Bond Futures | 95.610 | +0.02% | 0.020 | 95.610 | 95.565 | 바이 |
OO1!5YR EURO SWAPNOTE FUTURES | 115.09 | +0.31% | 0.35 | 115.09 | 115.02 | 바이 |
PP1!10YR EURO SWAPNOTE FUTURES | 128.72 | +0.22% | 0.28 | 128.72 | 128.72 | 바이 |
RR1!LONG GILT FUTURES | 98.48 | +0.07% | 0.07 | 98.54 | 98.38 | 뉴트럴 |
RRR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | 셀 |
RRSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1650 | 0.00% | 0.0000 | 0.1650 | 0.1650 | 바이 |
SSA31!THREE MONTH SARON | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | 바이 |
SSF11!ONE MONTH SOFR FUTURES | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | 셀 |
SSF31!THREE MONTH SOFR FUTURES | 94.6475 | +0.00% | 0.0025 | 94.6475 | 94.6475 | 바이 |
SSO31!THREE MONTH SONIA | 94.980 | +0.01% | 0.005 | 94.985 | 94.970 | 바이 |
SR11!One-Month SOFR Futures | 94.6875 | 0.00% | 0.0000 | 94.6900 | 94.6875 | 셀 |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | 바이 |
SSR31!ICE Three-Month SOFR Index Future | 94.6475 | +0.00% | 0.0025 | 94.6475 | 94.6475 | 바이 |
TT101!Ten-Year U.S. Treasury Note Futures | 109.813 | −0.24% | −0.266 | 110.008 | 109.803 | 셀 |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'15'0 | +0.11% | 0'04'0 | 113'19'5 | 113'12'0 | 셀 |
TTWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 바이 |
UU1!ULTRA LONG GILT FUTURES | 90.66 | +0.15% | 0.14 | 90.66 | 90.66 | 바이 |
UB1!Ultra U.S. Treasury Bond Futures | 126'12 | +0.25% | 0'10 | 126'20 | 126'03 | 셀 |
UUS31!30YR SOFR SWAPNOTE FUTURES | 87.68 | −0.32% | −0.28 | 87.68 | 87.68 | 셀 |
UUSO1!5YR SOFR SWAPNOTE FUTURES | 95.42 | +0.24% | 0.23 | 95.42 | 95.42 | 셀 |
UUSP1!10YR SOFR SWAPNOTE FUTURES | 92.48 | +0.02% | 0.02 | 92.48 | 92.48 | 셀 |
UUSW1!2YR SOFR SWAPNOTE FUTURES | 97.265 | +0.31% | 0.305 | 97.265 | 97.265 | 뉴트럴 |
XXT1!ASX 10 Year Treasury Bond Futures | 95.900 | −0.01% | −0.005 | 95.905 | 95.885 | 뉴트럴 |
YYT1!ASX 3 Year Treasury Bond Futures | 96.36 | −0.01% | −0.01 | 96.37 | 96.35 | 바이 |
Z3N1!3-Year T-Note Futures | 103'19'6 | −0.06% | −0'02'1 | 103'19'6 | 103'19'6 | 셀 |
ZB1!U.S. Treasury Bond Futures | 118'13 | +0.19% | 0'07 | 118'19 | 118'09 | 셀 |
ZF1!5-Year T-Note Futures | 106'15'0 | +0.04% | 0'01'5 | 106'17'2 | 106'13'5 | 셀 |
ZN1!10-Year T-Note Futures | 109'29'5 | +0.10% | 0'03'5 | 110'01'0 | 109'27'0 | 셀 |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 스트롱 셀 |
ZT1!2-Year T-Note Futures | 102'03'6 | +0.01% | 0'00'3 | 102'04'5 | 102'03'0 | 셀 |