퓨쳐스 마켓

금리 선물

현금 결제 이자율 선물은 이자부 상품에 연동되어 있으며 선물 가격이 상승하면 낙관론이 높아진다는 시장 심리를 반영합니다. 아래에서 선물에 대해 공부하고 시장 동향을 파악하세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
10Y1!10-Year Yield Futures
4.522+0.67%+0.0304.5244.444
스트롱 바이
2YY1!2-Year Yield Futures
3.968+0.35%+0.0144.0173.968
바이
30Y1!30-Year Yield Futures
4.7570.00%0.0004.7574.757
바이
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'22'2−0.19%−0'06'098'22'298'22'2
스트롱 셀
5YY1!5-Year Yield Futures
4.5250.00%0.0004.5254.525
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'22'7−0.12%−0'04'0100'22'7100'22'7
스트롱 셀
BBM31!KTB3 Futures
107.55+0.05%+0.05107.57107.47
바이
BBMA1!KTB10 Futures
119.86+0.09%+0.11119.89119.60
뉴트럴
C101!Long Swiss Confederation Bond Futures
164.58+0.08%+0.13164.58164.58
바이
CCGB1!Ten-Year Government of Canada Bond Futures
122.15−0.04%−0.05122.50122.08
스트롱 셀
CCGF1!Five-Year Government of Canada Bond Futures
114.88−0.03%−0.04115.05114.85
CCGZ1!Two-Year Government of Canada Bond Futures
105.620+0.00%+0.005105.640105.605
CCRA1!Three-Month CORRA Futures
97.6150+0.01%+0.005097.630097.6050
DAP1!ID x IPCA Spread Futures
8.3100.00%0.0008.3508.300
바이
DDI1!ID x U.S. Dollar Spread Futures
15.195−54.53%−18.21915.19513.498
바이
DI11!One-day Interbank Deposit Futures
14.830+0.27%+0.04014.84014.775
바이
ESR1!ESTR Futures
97.59750+0.00%+0.0025097.5975097.59750
바이
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
122.97−0.35%−0.43123.53122.92
스트롱 셀
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119.01−0.26%−0.31119.56119.00
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
129.16−0.31%−0.40129.68129.15
스트롱 셀
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
118.06−0.18%−0.21118.34118.06
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107.085−0.03%−0.030107.150107.080
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
117.82−0.81%−0.96118.98117.74
스트롱 셀
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
123.51−0.35%−0.43124.08123.49
FSR31!3M SARON Futures
99.810−0.01%−0.00599.81099.810
뉴트럴
G1!Short Gilt Futures
97.19−0.18%−0.1897.1997.19
G101!Long German Bond Future (Bund)
129.39−0.15%−0.20129.39129.39
스트롱 셀
G301!Ultra Long German Bond Future (Buxl)
118.26−0.52%−0.62118.26118.26
GBP1!10Yr GBP SONIA Swapnote
90.37−0.59%−0.5490.3790.37
스트롱 셀
H1!Medium Gilt Futures
99.02−0.28%−0.2899.0299.02
I051!Medium Italian Bond (BTP) Futures
114.17−0.03%−0.03114.17114.17
뉴트럴
I1!Three Month Euro (Euribor) Futures
97.9450.00%0.00097.95597.935
바이
I101!Long Italian Bond (BTP) Futures
119.29−0.08%−0.10119.29119.29
JB1!MINI Japan GOVT BOND FUTURES
139.04−0.22%−0.30139.41139.03
JJBL1!10-year JGB Futures
139.05−0.29%−0.41139.47139.01
JG1!Japan GOVT BOND FUTURES
139.34−0.14%−0.19139.34139.34
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98.140+0.01%+0.01098.14098.140
뉴트럴
LT1!ASX 20 Year Treasury Bond Futures
95.025−0.05%−0.04595.02595.025
스트롱 셀
O1!5Yr Euro Swapnote Futures
117.16−0.05%−0.06117.16117.16
P1!10Yr Euro Swapnote Futures
129.59−0.12%−0.15129.59129.59
스트롱 셀
R1!Long Gilt Futures
91.05−0.67%−0.6191.6790.96
스트롱 셀
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
86.980.00%0.0086.9886.98
스트롱 셀
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10250.00%0.00000.10250.1025
바이
SA31!Three Month SARON
100.0900+0.02%+0.0200100.1000100.0650
바이
SF11!One Month SOFR Futures
95.6825+0.00%+0.002595.682595.6825
스트롱 바이
SF31!Three Month SOFR Futures
95.6475−0.00%−0.002595.647595.6475
SO31!Three Month SONIA
95.865−0.01%−0.01095.88095.860
SR11!One-Month SOFR Futures
95.6850+0.00%+0.002595.685095.6800
스트롱 바이
SR31!Three-Month SOFR Futures
95.70000.00%0.000095.710095.6950
SR31!ICE Three-Month SOFR Index Futures
95.6475−0.00%−0.002595.647595.6475
T101!Ten-Year U.S. Treasury Note Futures
109.800−0.15%−0.169110.070109.754
TN1!Ultra 10-Year U.S. Treasury Note Futures
111'23'0−0.22%−0'08'0112'12'5111'22'0
스트롱 셀
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
바이
U1!Ultra Long Gilt Futures
75.66−1.23%−0.9475.6675.66
스트롱 셀
UB1!Ultra U.S. Treasury Bond Futures
115'22−0.30%−0'11116'28115'18
US31!30yr SOFR Swapnote Futures
81.34−0.78%−0.6481.3481.34
스트롱 셀
USO1!5yr SOFR Swapnote Futures
96.59−0.08%−0.0896.5996.59
USP1!10yr SOFR Swapnote Futures
91.98−0.30%−0.2891.9891.98
스트롱 셀
USW1!2yr SOFR Swapnote Futures
98.550−0.03%−0.03098.55098.550
XT1!ASX 10 Year Treasury Bond Futures
95.460−0.07%−0.06595.53595.460
스트롱 셀
YT1!ASX 3 Year Treasury Bond Futures
96.35−0.04%−0.0496.3996.34
Z3N1!3-Year T-Note Futures
105'02'6−0.11%−0'03'6105'09'8105'02'6
ZB1!U.S. Treasury Bond Futures
112'14−0.22%−0'08113'11112'11
ZF1!5-Year T-Note Futures
107'10'5−0.15%−0'05'2107'22'0107'10'2
ZN1!10-Year T-Note Futures
109'23'5−0.21%−0'07'5110'09'5109'23'5
스트롱 셀
ZQ1!30 Day Federal Funds Futures
95.680−0.01%−0.00595.68595.680
ZT1!2-Year T-Note Futures
103'06'8−0.07%−0'02'3103'11'0103'06'7