퓨쳐스 마켓

전체 선물

선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
10Y1!Micro 10-Year Yield Futures
4.497−1.64%−0.0754.5844.478
바이
2YY1!Micro 2-Year Yield Futures
4.827−1.59%−0.0784.8944.818
바이
30Y1!Micro 30-Year Yield Futures
4.605−0.78%−0.0364.6104.597
바이
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
98'01'2+0.23%0'07'298'01'298'01'2
5YY1!Micro 5-Year Yield Futures
4.6940.00%0.0004.6944.694
바이
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
99'24'2+0.08%0'02'599'24'299'24'2
6A1!Australian Dollar Futures
0.64690−1.27%−0.008300.655550.64680
스트롱 셀
6B1!British Pound Futures
1.2449−0.86%−0.01081.25631.2432
스트롱 셀
6C1!Canadian Dollar Futures
0.72615−0.72%−0.005300.731550.72595
스트롱 셀
6E1!Euro FX Futures
1.06675−0.81%−0.008701.075801.06510
스트롱 셀
6J1!Japanese Yen Futures
0.00659150.00%0.00000000.00661850.0065840
6L1!Brazilian Real Futures
0.19455−0.77%−0.001500.196150.19385
스트롱 셀
6M1!Mexican Peso Futures
0.05937−1.36%−0.000820.060240.05910
6N1!New Zealand Dollar Futures
0.59355−1.02%−0.006100.601050.59340
스트롱 셀
6R1!Russian Ruble Futures
0.010490+0.24%0.0000250.0104900.010490
6S1!Swiss Franc Futures
1.10265−0.40%−0.004401.107601.10135
스트롱 셀
6Z1!South African Rand Futures
0.052700−0.71%−0.0003750.0533500.052425
A9N1!Argus Propane (Saudi Aramco) Futures
584.090−0.46%−2.687584.090584.090
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures
228.000.00%0.00228.00228.00
AG1!Silver Futures
7366+1.01%7477907330
바이
AH1!Aluminium High Grade Futures
2466.64+1.74%42.262471.002466.64
스트롱 바이
AL1!Aluminum Futures
20620+0.24%502095020585
바이
ALI1!Aluminum Futures
2436.25+1.56%37.502436.252436.25
스트롱 바이
ALUMINI1!Aluminium Mini Futures226.85+1.18%2.65229.50224.65
스트롱 바이
ALUMINIUM1!Aluminium Futures226.45+1.05%2.35229.35224.85
스트롱 바이
AP1!ASX SPI 200 Index Futures
7772−0.64%−5078607760
ATW1!API2 Rotterdam Coal Futures
121.30+0.46%0.55121.30121.30
스트롱 바이
AU1!Gold Futures
563.16+0.15%0.84588.28561.56
바이
AW1!Bloomberg Commodity Index Futures
102.93+0.57%0.58104.34102.60
바이
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
684.952+0.15%1.031684.952684.952
바이
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES48650−0.88%−4304865048650
바이
BANKNIFTY1!BANKNIFTY INDEX FUTURES48714.10−0.62%−304.9548914.7548666.10
바이
BGI1!Live Cattle Futures
233.35+0.47%1.10233.50232.00
바이
BKX1!BSE BANKEX55057.20−0.95%−525.6555057.2055057.20
바이
BLK1!Block Cheese Futures
1.5200.00%0.0001.5201.520
스트롱 셀
BR1!Butadiene Rubber Futures
132650.00%01337013215
BR1!Brent Crude Oil Futures
90.44−0.83%−0.7691.3490.38
바이
BRF1!Brent Crude Oil Futures
2920.5−0.15%−4.52969.02920.5
바이
BRN1!Brent Crude Futures
90.45+0.79%0.7192.1890.01
바이
BSX1!SENSEX INDEX FUTURES74527.70−1.31%−992.2575519.9574457.05
바이
BTC1!Bitcoin Futures
67170−5.13%−36307180565375
BU1!Bitumen Futures
3875+1.87%7138753846
스트롱 바이
BUX1!BUX Index Futures
70950+0.03%207148070950
스트롱 바이
BZ1!Brent Last Day Financial Futures
90.45+0.79%0.7192.1890.01
바이
C1!London Cocoa Futures
8986+4.85%41690008550
스트롱 바이
C101!LONG SWISS CONFEDERATION BOND FUTURES
149.18+0.48%0.71149.18149.18
바이
CA1!Grade A Copper Futures
9381.34+1.30%120.659483.009377.00
스트롱 바이
CASTOR1!Castor Seed Futures5902+0.63%3859285800
CB1!Cash-settled Butter Futures
291.0000.00%0.000291.000291.000
바이
CC1!Cocoa Futures
10475+5.90%584105119900
바이
CCM1!Cash Settled Corn
57.50+0.31%0.1857.5057.21
CJ1!Cocoa Futures
10475+0.98%1021047510475
바이
CL1!Crude Oil Futures
85.66+0.75%0.6487.6785.24
바이
CN1!FTSE CHINA A50 INDEX Futures
11847−0.46%−551191011839
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.2645+0.21%0.01507.26607.2485
스트롱 바이
CO1!Cobalt Futures
27715.00−2.54%−722.0027715.0027715.00
스트롱 셀
COB1!Cobalt Metal (Fastmarkets) Futures
13.580.00%0.0013.5813.58
스트롱 셀
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2577+1.74%4425932511
COPPER1!Copper Futures820.55+0.49%4.00836.30818.00
바이
COTTONCNDY1!COTTONCNDY Futures59860−0.43%−2606020059500
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
895.25−0.80%−7.25895.25895.25
바이
CR1!Futures on CNY/RUB Exchange Rate
13.099+0.03%0.00413.10013.085
바이
CRUDEOIL1!Crude Oil Futures7187+1.10%7873227134
바이
CRUDEOILM1!Crude Oil Mini Futures7189+1.13%8073207137
바이
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
32780.00%032783278
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
4415+0.05%244154415
뉴트럴
CSC1!Cash-Settled Cheese Futures
1.538+0.20%0.0031.5381.534
CT1!Cotton No. 2 Futures
82.62−0.90%−0.7583.9781.70
CU1!Copper Cathode Futures
76140−0.04%−307776076050
바이
CU1!Chicago Ethanol (Platts) Futures
1.6400+0.77%0.01251.64001.6400
뉴트럴
CUS1!USD/CNH Futures
7.2661+0.09%0.00687.26687.2581
스트롱 바이
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
12.807+6.22%0.75012.80712.807
바이
DDAP1!ID x IPCA Spread Futures
8.44−0.04%−0.008.448.44
바이
DAX1!DAX Futures
18132−0.27%−491822018132
DC1!Class III Milk Futures
15.41+0.06%0.0115.4315.39
DDDI1!ID x U.S. Dollar Spread Futures
−12.691−554.85%−10.753−12.691−17.074
DEB1!German Power Baseload Calendar Month Futures
58.20+2.85%1.6158.2058.20
뉴트럴
DHANIYA1!Coriander Futures7442−1.27%−9675707412
스트롱 셀
DDI11!One-day Interbank Deposit Futures
10.66−0.01%−0.0010.6610.65
DJIA1!DJIA FUTURES
38200−1.48%−5723880038105
DLR1!Dollar Futures883.00.00%0.0883.5881.5
스트롱 바이
DOL1!US Dollar Futures
5139.5+0.78%39.55157.55116.5
바이
DX1!US Dollar Index® Futures
105.830+0.73%0.770105.900105.025
스트롱 바이
E71!E-mini Euro FX Futures
1.0668−0.80%−0.00871.07581.0651
스트롱 셀
ECF1!EUA FUTURES
71.64+4.08%2.8171.8768.06
바이
ED1!Euro-US Dollar Futures
1.0617−0.04%−0.00041.06261.0614
EMD1!E-mini S&P MidCap 400 Futures
2922.6−1.63%−48.52976.82913.2
ES1!E-mini S&P 500 Futures
5167.50−1.44%−75.755248.755150.00
ES1!SA Base Load Month Electricity Futures
78.41+3.39%2.5778.4178.41
스트롱 바이
EESR1!Euro Short-Term Rate (€STR) Futures
96.07500+0.00%0.0012596.0750096.07500
뉴트럴
EST1!BTIC E-mini S&P 500 Futures
43.15−4.11%−1.8545.0542.85
뉴트럴
ETH1!Ethereum Futures
3214.5−9.02%−318.53570.03071.0
ETH1!Hydrous Ethanol Futures
2319.0+0.30%7.02410.02319.0
바이
EU1!Euro-Ruble Futures
101111−0.06%−57101177101036
뉴트럴
EURINR1!EURINR Futures90.4150+0.16%0.142590.415090.4150
바이
EURTRY1!Euro/Turkish Lira Futures
35.5270+0.06%0.019935.600035.4010
바이
EURUSD1!EURUSD Futures1.0859+0.30%0.00331.08591.0859
바이
EURUSD1!EURO/USD Futures
1.0877+0.05%0.00051.08791.0863
바이
EURUSD1!EURUSD Futures
1.0761−0.10%−0.00111.08011.0753
스트롱 셀
FATX1!ATX Futures
3468.5+0.10%3.53481.03468.5
바이