선물 시세

선물 계약은 미리 지정된 미래의 날짜와 가격으로 자산을 매매하는 구매자와 판매자 간의 법적 계약입니다. 계약 기간은 기본 자산에 따라 다를 수 있습니다. 예를 들어, 상품 선물은 3개월 이내에 거래되고 금리 선물은 30 일 이내에만 거래됩니다. 주식 선물 및 통화 선물의 가격은 기본 자산의 가격과 다를 수 있으며 더 높거나 낮을 수 있습니다. 이러한 가격은 시장 심리와 특정 주식 또는 통화에 대한 거래자 및 투자자의 일반적인 태도를 반영합니다. 아래 표에서 만기일 내에 다양한 기간을 사용하여 가격, 변동 비율 및 기타 매개 변수로 선물을 정렬 할 수 있습니다.

티커
가격
변화 % 1날
변화 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.693300.64%0.004400.696050.68915
뉴트럴
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.1992−0.32%−0.00391.20651.1980
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.744850.13%0.000950.746250.74370
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.07270−0.19%−0.002051.076601.07190
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00760200.27%0.00002050.00762750.0075695
뉴트럴
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.192850.26%0.000500.194350.19285
뉴트럴
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051950.17%0.000090.052120.05182
뉴트럴
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.630950.16%0.001000.634300.62990
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.082250.09%0.000951.085701.08020
뉴트럴
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0565000.13%0.0000750.0566750.056375
BTC1!비트코인 CME 퓨쳐스
23085−0.11%−252316022725
바이
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25770.00%025842569
뉴트럴
CL1!경질 원유 선물 (Light Crude Oil Futures)
75.281.58%1.1775.9874.35
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.84−0.45%−0.0817.9917.81
E71!유로 E-mini 선물
1.0727−0.20%−0.00211.07651.0718
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2686.4−0.03%−0.82695.22682.1
바이
ES1!S&P 500 E-미니 선물
4124.750.03%1.254136.254113.00
바이
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
136.41−0.37%−0.50137.03136.39
스트롱 셀
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1020.9−1.09%−11.21020.91020.9
뉴트럴
GC1!골드 퓨쳐스
1880.10.03%0.61890.51878.0
뉴트럴
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.95000.00%0.000094.950094.9350
스트롱 셀
GF1!피더 캐틀 선물
187.7000.86%1.600187.850185.450
스트롱 바이
HE1!돼지고기 선물
75.0500.03%0.02575.62574.475
HG1!구리 선물
4.0265−0.21%−0.00854.06354.0245
뉴트럴
HO1!NY 하버 ULSD 선물
2.82051.87%0.05182.84542.7607
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1090450.17%190109045109045
J71!일본 엔 E-mini 선물
0.0076030.28%0.0000210.0076280.007570
뉴트럴
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.150.83%1.45178.50176.60
바이
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
878'60.31%2'6879'4870'4
바이
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
486.7−2.62%−13.1498.8476.2
바이
LE1!라이브 캐틀 선물
160.8250.34%0.550161.000160.250
바이
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69330.64%0.00440.69600.6891
뉴트럴
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.1992−0.32%−0.00391.20641.1980
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0728−0.18%−0.00201.07661.0720
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
81.081.11%0.8981.0881.08
뉴트럴
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1880.00.03%0.51890.41878.6
뉴트럴
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08260.12%0.00131.08571.0806
뉴트럴
NG1!천연 가스 선물
2.450−0.28%−0.0072.5052.442
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27590−0.42%−1152781527545
바이
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.097050.22%0.000210.097130.09684
NQ1!나스닥 100 이미니 선물
12543.500.22%28.0012573.5012475.50
바이
PA1!팔라듐 선물
1567.5−0.75%−12.01593.51557.0
스트롱 셀
PL1!플래티넘 퓨쳐스
973.7−0.09%−0.9983.2971.9
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.22454−0.36%−0.000820.225360.22454
QC1!E-mini 구리 선물
4.034−0.05%−0.0024.0604.034
바이
QG1!E-mini 천연가스 선물
2.450−0.20%−0.0052.5002.445
QI1!실버 (미니) 선물
22.2125−0.11%−0.025022.462522.1875
QM1!E-mini 경질유 선물
75.2501.55%1.15076.00074.350
QO1!골드 (미니) 선물
1881.500.11%2.001890.251878.75
뉴트럴
RB1!RBOB 가솔린 선물
2.42752.28%0.05412.44252.3739
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2271.9−0.63%−14.52275.72270.6
바이
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.730.34%0.0720.8320.61
바이
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09419−0.16%−0.000150.094420.09416
SI1!실버 퓨쳐스
22.195−0.19%−0.04022.48522.170
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.052165−0.11%−0.0000600.0521650.052165
바이
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
141'03−0.40%−0'18142'02141'02
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.0103.49%0.67520.20019.380
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
20.9501.96%0.40021.10020.550
VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0100.0100.010−0.010
뉴트럴
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
0.000100.00%0.0100.010−0.010
바이
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.00.00%0.0291.0291.0
바이
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
677'2−0.26%−1'6678'3676'0
바이
XW1!휘트 미니 선물
747'7−0.32%−2'3751'6743'1
YM1!이미니 다우 존스 ($5) 선물
33898−0.11%−363400033841
뉴트럴
ZB1!T-본드 선물
128'23−0.22%−0'09129'10128'23
ZC1!콘 선물
677'0−0.29%−2'0678'4675'6
바이
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108'13'20.02%0'00'7108'18'2108'10'0
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
60.071.28%0.7660.2359.30
ZM1!소이빈 밀 선물
488.1−0.18%−0.9490.2487.9
바이
ZN1!10 해 T-노트 선물
113'14'5−0.04%−0'01'5113'23'0113'12'5
ZO1!오트 선물
386'00.59%2'2386'0386'0
바이
ZQ1!30 날 연방 펀드 금리 선물
95.3400.00%0.00095.34595.340
ZR1!쌀 선물
17.535−0.06%−0.01017.55517.535
ZS1!소이빈 선물
1528'40.48%7'21529'61519'6
스트롱 바이
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'12'20.02%0'00'6102'14'2102'10'3
ZW1!밀 선물
748'2−0.27%−2'0751'4744'2