심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65680 | −0.08% | −0.00050 | 0.65770 | 0.65585 | 셀 |
6B1!British Pound Futures | 1.2727 | −0.07% | −0.0009 | 1.2737 | 1.2720 | 바이 |
6C1!Canadian Dollar Futures | 0.73930 | −0.09% | −0.00065 | 0.74000 | 0.73890 | 셀 |
6E1!Euro FX Futures | 1.09100 | −0.01% | −0.00010 | 1.09145 | 1.09065 | 바이 |
6J1!Japanese Yen Futures | 0.0067905 | −0.15% | −0.0000100 | 0.0068040 | 0.0067865 | 바이 |
6L1!Brazilian Real Futures | 0.19785 | −0.53% | −0.00105 | 0.19865 | 0.19750 | 스트롱 셀 |
6M1!Mexican Peso Futures | 0.05857 | +0.14% | 0.00008 | 0.05859 | 0.05853 | 뉴트럴 |
6N1!New Zealand Dollar Futures | 0.60720 | −0.11% | −0.00065 | 0.60860 | 0.60655 | 셀 |
6S1!Swiss Franc Futures | 1.13635 | −0.05% | −0.00060 | 1.13780 | 1.13600 | 셀 |
6Z1!South African Rand Futures | 0.052350 | −0.05% | −0.000025 | 0.052375 | 0.052325 | 스트롱 셀 |
BTC1!Bitcoin Futures | 65795 | −2.06% | −1385 | 68385 | 65795 | 바이 |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | 바이 |
CL1!Crude Oil Futures | 82.04 | −0.15% | −0.12 | 82.25 | 82.00 | 바이 |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | 뉴트럴 |
E71!E-mini Euro FX Futures | 1.0908 | −0.03% | −0.0003 | 1.0914 | 1.0907 | 바이 |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | 뉴트럴 |
EMD1!E-mini S&P MidCap 400 Futures | 2949.9 | −0.10% | −3.0 | 2955.1 | 2947.9 | 바이 |
ES1!E-mini S&P 500 Futures | 5206.75 | −0.15% | −8.00 | 5216.25 | 5202.50 | 바이 |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.73 | +0.05% | 0.07 | 131.74 | 131.62 | 셀 |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | 스트롱 바이 |
GC1!Gold Futures | 2163.3 | −0.05% | −1.0 | 2166.3 | 2161.8 | 바이 |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | 바이 |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | 스트롱 바이 |
HG1!Copper Futures | 4.1290 | −0.02% | −0.0010 | 4.1365 | 4.1135 | 바이 |
HO1!NY Harbor ULSD Futures | 2.7709 | −0.62% | −0.0173 | 2.7752 | 2.7685 | 바이 |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | 셀 |
J71!E-mini Japanese Yen Futures | 0.006791 | −0.14% | −0.000010 | 0.006804 | 0.006785 | 뉴트럴 |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | 셀 |
KKE1!KC HRW Wheat Futures | 575'0 | +0.22% | 1'2 | 576'6 | 571'4 | 셀 |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | 스트롱 바이 |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | 뉴트럴 |
M6A1!Micro AUD/USD Futures | 0.6568 | −0.08% | −0.0005 | 0.6577 | 0.6558 | 셀 |
M6B1!Micro GBP/USD Futures | 1.2724 | −0.09% | −0.0012 | 1.2737 | 1.2720 | 바이 |
M6E1!Micro EUR/USD Futures | 1.0911 | 0.00% | 0.0000 | 1.0915 | 1.0907 | 바이 |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | 스트롱 바이 |
MGC1!Micro Gold Futures | 2163.4 | −0.04% | −0.9 | 2166.5 | 2161.8 | 바이 |
MSF1!Micro CHF/USD Futures | 1.1362 | −0.07% | −0.0008 | 1.1377 | 1.1360 | 셀 |
NG1!Henry Hub Natural Gas Futures | 1.717 | +0.82% | 0.014 | 1.720 | 1.707 | 셀 |
NKD1!Nikkei/USD Futures | 39365 | −0.29% | −115 | 39445 | 39245 | 바이 |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | 셀 |
NQ1!E-mini Nasdaq-100 Futures | 18174.50 | −0.31% | −57.00 | 18226.75 | 18151.00 | 바이 |
PA1!Palladium Futures | 1030.0 | −1.09% | −11.5 | 1043.0 | 1028.0 | 바이 |
PL1!Platinum Futures | 916.3 | −0.53% | −4.9 | 920.3 | 915.5 | 뉴트럴 |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | 뉴트럴 |
QC1!E-mini Copper Futures | 4.124 | −0.15% | −0.006 | 4.134 | 4.118 | 바이 |
QG1!E-mini Natural Gas Futures | 1.720 | +0.88% | 0.015 | 1.720 | 1.710 | 셀 |
QI1!E-mini Silver Futures | 25.2375 | −0.10% | −0.0250 | 25.3375 | 25.2375 | 바이 |
QM1!E-mini Crude Oil Futures | 82.025 | −0.15% | −0.125 | 82.250 | 82.000 | 바이 |
QO1!Gold (Mini) Futures | 2163.25 | −0.05% | −1.00 | 2166.00 | 2162.00 | 바이 |
RB1!RBOB Gasoline Futures | 2.7269 | −0.67% | −0.0185 | 2.7324 | 2.7262 | 바이 |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | 스트롱 바이 |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | 뉴트럴 |
SEK1!Swedish Krona Futures | 0.09609 | −0.06% | −0.00006 | 0.09619 | 0.09609 | 셀 |
SI1!Silver Futures | 25.285 | +0.08% | 0.020 | 25.340 | 25.220 | 바이 |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'14'5 | +0.10% | 0'03'5 | 113'16'5 | 113'12'5 | 셀 |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | 셀 |
UB1!Ultra U.S. Treasury Bond Futures | 126'10 | +0.20% | 0'08 | 126'14 | 126'05 | 셀 |
XC1!Corn Mini Futures | 437'2 | +0.29% | 1'2 | 437'5 | 436'0 | 바이 |
XXW1!Wheat Mini Futures | 542'2 | −0.09% | −0'4 | 545'0 | 540'5 | 셀 |
YM1!E-mini Dow ($5) Futures | 39200 | −0.06% | −23 | 39264 | 39179 | 바이 |
ZB1!U.S. Treasury Bond Futures | 118'13 | +0.19% | 0'07 | 118'16 | 118'10 | 셀 |
ZC1!Corn Futures | 437'2 | +0.29% | 1'2 | 437'6 | 435'4 | 바이 |
ZF1!5-Year T-Note Futures | 106'14'7 | +0.04% | 0'01'2 | 106'15'7 | 106'14'0 | 셀 |
ZL1!Soybean Oil Futures | 48.76 | +0.12% | 0.06 | 48.80 | 48.65 | 바이 |
ZM1!Soybean Meal Futures | 332.2 | +0.09% | 0.3 | 332.8 | 331.4 | 셀 |
ZN1!10-Year T-Note Futures | 109'29'0 | +0.09% | 0'03'0 | 109'30'0 | 109'27'5 | 셀 |
ZO1!Oats Futures | 362'2 | +1.05% | 3'6 | 362'2 | 359'2 | 셀 |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 스트롱 셀 |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | 뉴트럴 |
ZS1!Soybean Futures | 1188'6 | +0.08% | 1'0 | 1190'0 | 1186'0 | 뉴트럴 |
ZT1!2-Year T-Note Futures | 102'03'5 | +0.01% | 0'00'2 | 102'03'7 | 102'03'1 | 셀 |
ZZW1!Wheat Futures | 542'6 | 0.00% | 0'0 | 544'2 | 540'6 | 셀 |