|
A61!
Australian Dollar Futures
|
0.78 | -0.83% | -0.01 | 0.79 | 0.78 | 매도 |
|
AEP1!
Aluminum European Premium
|
90.09 | 0.00% | 0.00 | 90.09 | 90.09 | 매수 |
|
AUP1!
Aluminum Mw Us Premium 25mt Futures
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 매수 |
|
B61!
British Pound Futures
|
1.32 | 0.27% | 0.00 | 1.32 | 1.31 | 매도 |
|
BO1!
Soybean Oil Futures
|
34.16 | 1.04% | 0.35 | 34.47 | 33.72 | 매수 |
|
CL1!
Light Crude Oil Futures
|
51.47 | 0.14% | 0.07 | 51.73 | 50.70 | 매수 |
|
D61!
Canadian Dollar Futures
|
0.79 | -1.14% | -0.01 | 0.80 | 0.79 | 매도 |
|
DL1!
Milk, Class Iii Futures
|
16.60 | -0.12% | -0.02 | 16.64 | 16.60 | 매수 |
|
E41!
Us$/turkish Lira Futures
|
3.73 | 0.27% | 0.01 | 3.73 | 3.73 | 매수 |
|
E51!
Euro/turkish Lira Futures
|
44.12 | -0.16% | -0.07 | 44.12 | 44.12 | 매수 |
|
E61!
Euro Futures
|
1.18 | -0.55% | -0.01 | 1.19 | 1.18 | 매도 |
|
E71!
Euro E-Mini Futures
|
1.18 | -0.43% | -0.01 | 1.19 | 1.18 | 매도 |
|
ES1!
S&p 500 E-Mini Futures
|
2573.50 | 0.49% | 12.50 | 2574.50 | 2559.50 | 강한 매수 |
|
EW1!
S&p 400 Midcap E-Mini Futures
|
1833.30 | 0.47% | 8.60 | 1834.50 | 1823.90 | 매수 |
|
FTU1!
E-Mini Ftse 100 Index Usd Futures
|
1071.50 | 0.12% | 1.30 | 1074.10 | 1071.20 | 매수 |
|
FV1!
5 Year T-Note Futures
|
117.09 | -0.23% | -0.27 | 117.41 | 117.06 | 매도 |
|
GC1!
Gold Futures
|
1281.80 | -0.78% | -10.10 | 1292.90 | 1279.30 | 매도 |
|
GF1!
Feeder Cattle Futures
|
153.50 | 0.34% | 0.53 | 153.90 | 152.50 | 매수 |
|
GR1!
Gold (e-Micro) Futures
|
1277.40 | -0.74% | -9.50 | 1277.40 | 1277.40 | 매도 |
|
HE1!
Lean Hogs Futures
|
64.85 | 0.86% | 0.55 | 64.92 | 63.90 | 매수 |
|
HG1!
Copper Futures
|
3.17 | -0.06% | -0.00 | 3.21 | 3.14 | 매수 |
|
I91!
Cme Housing Futures - Washington Dc
|
223.60 | 0.00% | 0.00 | 223.60 | 223.60 | 매도 |
|
IAC1!
New Castle Coal Futures
|
78.35 | 0.19% | 0.15 | 78.35 | 78.35 | 매수 |
|
IF1!
Ibovespa Index Futures Us$
|
77360.00 | 0.23% | 180.00 | 7736000.00 | 77360.00 | 매수 |
|
ITI1!
Iron Ore Futures
|
60.69 | 0.50% | 0.30 | 60.69 | 60.69 | 매도 |
|
J61!
Japanese Futures
|
0.88 | -0.85% | -0.01 | 0.89 | 0.88 | 매도 |
|
J71!
Japanese Yen E-Mini Futures
|
0.88 | -0.75% | -0.01 | 0.89 | 0.88 | 매도 |
|
KA1!
Sugar #11 Futures
|
0.14 | -0.92% | -0.00 | 0.14 | 0.14 | 매도 |
|
KT1!
Coffee Futures
|
1.25 | -1.26% | -0.02 | 1.25 | 1.25 | 매도 |
|
L61!
Brazilian Real Futures
|
0.31 | -0.85% | -0.00 | 0.31 | 0.31 | 매도 |
|
LD1!
Lead
|
22605.00 | 0.00% | 0.00 | 22605.00 | 22605.00 | 매수 |
|
LE1!
Live Cattle Futures
|
111.60 | 0.45% | 0.50 | 112.20 | 111.25 | 매수 |
|
LS1!
Lumber Futures
|
426.80 | -0.37% | -1.60 | 430.70 | 425.40 | 매수 |
|
M61!
Mexican Peso Futures
|
0.05 | -1.01% | -0.00 | 0.05 | 0.05 | 매도 |
|
MB1!
E-Micro Gbp/usd
|
1.32 | 0.32% | 0.00 | 1.32 | 1.31 | 매도 |
|
MF1!
E-Micro Eur/usd
|
1.18 | -0.63% | -0.01 | 1.19 | 1.18 | 매도 |
|
MG1!
E-Micro Aud/usd
|
0.78 | -0.84% | -0.01 | 0.79 | 0.78 | 매도 |
|
N61!
New Zealand Dollar Futures
|
0.69 | -1.04% | -0.01 | 0.70 | 0.69 | 매도 |
|
NG1!
Natural Gas Futures
|
2.91 | 0.83% | 0.02 | 2.94 | 2.86 | 강한 매도 |
|
NM1!
S&p Cnx Nifty Futures-Emicro
|
10194.50 | 0.31% | 31.00 | 10194.50 | 10158.00 | 매수 |
|
NQ1!
Nasdaq 100 E-Mini Futures
|
6109.25 | 0.17% | 10.25 | 6129.50 | 6090.50 | 매수 |
|
NY1!
Nikkei 225 Futures
|
21575.00 | 0.98% | 210.00 | 21595.00 | 21340.00 | 강한 매수 |
|
PA1!
Palladium Futures
|
971.00 | 1.57% | 15.00 | 974.00 | 956.05 | 매수 |
|
PL1!
Platinum Futures
|
925.30 | -0.11% | -1.00 | 928.40 | 921.00 | 매도 |
|
QC1!
E-Mini Copper Futures
|
3.17 | 0.06% | 0.00 | 3.21 | 3.15 | 매수 |
|
QG1!
E-Mini Natural Gas Futures
|
2.90 | 0.87% | 0.03 | 2.94 | 2.85 | 강한 매도 |
|
QI1!
Silver (mini)futures
|
17.07 | -1.01% | -0.18 | 17.31 | 17.04 | 매도 |
|
QM1!
E-Mini Light Crude Oil Futures
|
51.84 | 0.51% | 0.27 | 52.10 | 50.88 | 매수 |
|
QO1!
Gold (mini) Futures
|
1284.50 | -0.75% | -9.75 | 1296.00 | 1284.50 | 매도 |
|
QT1!
Chinese Renminbi/us$ Futures
|
0.15 | -0.12% | -0.00 | 0.15 | 0.15 | 매수 |