퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.305 | +0.07% | 0.003 | 4.328 | 4.305 | 뉴트럴 |
 1OZ1!1-Ounce Gold Futures | 3,359.75 | +0.34% | 11.25 | 3,383.75 | 3,351.75 | 바이 |
 2YY1!Micro 2-Year Yield Futures | 3.801 | −1.20% | −0.046 | 3.850 | 3.801 | 셀 |
 30Y1!Micro 30-Year Yield Futures | 4.723 | 0.00% | 0.000 | 4.723 | 4.723 | 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'05'0 | +0.40% | 0'12'7 | 99'05'0 | 99'05'0 | 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.478 | 0.00% | 0.000 | 4.478 | 4.478 | 셀 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'02'0 | +0.36% | 0'11'5 | 101'02'0 | 101'02'0 | 바이 |
 6A1!Australian Dollar Futures | 0.63995 | −0.12% | −0.00075 | 0.64185 | 0.63965 | 바이 |
 6B1!British Pound Futures | 1.3306 | −0.17% | −0.0023 | 1.3344 | 1.3300 | 바이 |
 6C1!Canadian Dollar Futures | 0.72285 | −0.08% | −0.00055 | 0.72410 | 0.72280 | 바이 |
 6E1!Euro FX Futures | 1.13810 | −0.29% | −0.00335 | 1.14270 | 1.13755 | 바이 |
 6J1!Japanese Yen Futures | 0.0070360 | −0.15% | −0.0000105 | 0.0070500 | 0.0070250 | 바이 |
 6L1!Brazilian Real Futures | 0.17555 | −0.14% | −0.00025 | 0.17570 | 0.17550 | 바이 |
 6M1!Mexican Peso Futures | 0.05065 | −0.10% | −0.00005 | 0.05072 | 0.05063 | 바이 |
 6N1!New Zealand Dollar Futures | 0.59925 | −0.13% | −0.00080 | 0.60100 | 0.59900 | 바이 |
 6S1!Swiss Franc Futures | 1.21185 | −0.27% | −0.00325 | 1.21645 | 1.21040 | 바이 |
 6Z1!South African Rand Futures | 0.052875 | −0.28% | −0.000150 | 0.053200 | 0.052825 | 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 590.671 | −0.42% | −2.503 | 590.671 | 590.671 | 셀 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | −0.82% | −1.50 | 181.00 | 181.00 | 셀 |
| ADM1!Murban Crude Oil Futures | 66.77 | +0.27% | 0.18 | 67.03 | 66.77 | 셀 |
 AG1!Silver Futures | 8,318 | +0.30% | 25 | 8,346 | 8,246 | 바이 |
 AH1!Aluminium High Grade Futures | 2,450.10 | +0.71% | 17.31 | 2,452.50 | 2,433.00 | 뉴트럴 |
| AL1!Aluminum Futures | 20,005 | +0.50% | 100 | 20,020 | 19,845 | 뉴트럴 |
| ALI1!Aluminum Futures | 2,383.00 | +1.59% | 37.25 | 2,383.00 | 2,342.00 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 237.05 | +1.11% | 2.60 | 237.30 | 235.30 | 셀 |
| ALUMINIUM1!Aluminium Futures | 237.00 | +1.07% | 2.50 | 237.30 | 234.75 | 셀 |
 AP1!ASX SPI 200 Index Futures | 8,076 | +1.01% | 81 | 8,092 | 7,966 | 바이 |
| ATW1!API2 Rotterdam Coal Futures | 102.25 | −0.73% | −0.75 | 102.25 | 102.25 | 셀 |
| AU1!Gold Futures | 798.54 | +1.28% | 10.12 | 801.36 | 785.80 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 102.92 | +0.77% | 0.79 | 102.97 | 102.20 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 651.517 | −0.10% | −0.654 | 651.517 | 651.517 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,201 | −0.32% | −176 | 55,201 | 55,201 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,201.40 | −0.36% | −199.20 | 55,576.40 | 55,130.00 | 바이 |
 BGI1!Live Cattle Futures | 324.00 | +0.43% | 1.40 | 324.50 | 321.75 | 바이 |
| BBKX1!BSE BANKEX | 63,103.45 | −0.49% | −310.75 | 63,531.10 | 63,025.00 | 바이 |
 BLK1!Block Cheese Futures | 1.702 | +0.24% | 0.004 | 1.702 | 1.702 | 뉴트럴 |
| BBM31!KTB3 Futures | 107.77 | +0.13% | 0.14 | 107.78 | 107.67 | 스트롱 바이 |
| BBMA1!KTB10 Futures | 121.32 | +0.43% | 0.52 | 121.32 | 120.91 | 스트롱 바이 |
 BR1!Butadiene Rubber Futures | 11,385 | +2.02% | 225 | 11,405 | 11,190 | 셀 |
| BR1!Brent Crude Oil Futures | 66.50 | +0.44% | 0.29 | 66.74 | 65.93 | 셀 |
| BRF1!Brent Crude Oil Futures | 2,166.0 | +0.74% | 16.0 | 2,166.0 | 2,166.0 | 셀 |
| BRN1!Brent Crude Futures | 65.78 | +0.20% | 0.13 | 65.97 | 65.65 | 셀 |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.20 | — | 0.95 | 1.10 | 0.10 | 바이 |
 BSX1!SENSEX INDEX FUTURES | 79,829.25 | −0.39% | −310.45 | 80,268.30 | 79,772.90 | 바이 |
 BTC1!Bitcoin Futures | 94,140 | −0.34% | −320 | 95,410 | 93,970 | 바이 |
| BU1!Bitumen Futures | 3,381 | +0.09% | 3 | 3,405 | 3,371 | 셀 |
 BUX1!BUX Index Futures | 95,000 | +0.56% | 530 | 95,000 | 93,880 | 스트롱 바이 |
| BZ1!Brent Last Day Financial Futures | 66.69 | +0.21% | 0.14 | 66.89 | 66.54 | 셀 |
 C1!London Cocoa Futures | 6,383 | +0.93% | 59 | 6,430 | 6,122 | 뉴트럴 |
 C101!Long Swiss Confederation Bond Futures | 163.29 | +0.16% | 0.26 | 163.29 | 163.29 | 바이 |
 CA1!Grade A Copper Futures | 9,417.23 | +0.22% | 21.02 | 9,446.50 | 9,368.75 | 바이 |
 CASTOR1!Castor Seed Futures | 6,250 | 0.00% | 0 | 6,298 | 6,238 | 스트롱 셀 |
 CB1!Cash-settled Butter Futures | 235.300 | +0.23% | 0.550 | 235.300 | 235.300 | 셀 |
| CC1!Cocoa Futures | 9,131 | +2.81% | 250 | 9,213 | 8,622 | 바이 |
 CCM1!Cash Settled Corn | 76.75 | −0.29% | −0.22 | 77.10 | 76.71 | 셀 |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.63 | −0.07% | −0.08 | 122.66 | 122.50 | 셀 |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.09 | −0.03% | −0.04 | 115.10 | 115.02 | 셀 |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.640 | −0.02% | −0.025 | 105.640 | 105.625 | 셀 |
| CJ1!Cocoa Futures | 9,131 | +2.81% | 250 | 9,131 | 9,131 | 바이 |
| CL1!Crude Oil Futures | 62.92 | +0.21% | 0.13 | 63.12 | 62.79 | 셀 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,245 | −0.02% | −2 | 13,313 | 13,225 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2835 | +0.09% | 0.0065 | 7.2845 | 7.2815 | 바이 |
| CCNH1!CNH Futures | 196.61 | +0.03% | 0.06 | 196.69 | 196.50 | 셀 |
 CO1!Cobalt Futures | 33,365 | −0.01% | −5 | 33,365 | 33,365 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | 뉴트럴 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,951 | −1.30% | −39 | 3,008 | 2,943 | 바이 |
| COPPER1!Copper Futures | 860.80 | +0.93% | 7.95 | 862.50 | 855.00 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 55,950 | +1.52% | 840 | 56,610 | 54,900 | 스트롱 바이 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 932.25 | +0.08% | 0.75 | 932.25 | 932.25 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.716 | +0.12% | 0.014 | 11.725 | 11.672 | 셀 |
| CCRA1!Three-Month CORRA Futures | 97.6350 | +0.03% | 0.0300 | 97.6500 | 97.5750 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 5,380 | +1.34% | 71 | 5,421 | 5,310 | 셀 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,383 | +1.34% | 71 | 5,420 | 5,314 | 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.736 | +0.17% | 0.003 | 1.737 | 1.736 | 셀 |
| CT1!Cotton No. 2 Futures | 69.46 | +0.42% | 0.29 | 69.49 | 69.14 | 바이 |
| CU1!Copper Cathode Futures | 78,000 | +0.17% | 130 | 78,120 | 77,650 | 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7675 | +0.43% | 0.0075 | 1.7675 | 1.7675 | 바이 |
| CUS1!USD/CNH Futures | 7.2839 | +0.14% | 0.0100 | 7.2854 | 7.2730 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.772 | +2.15% | 0.185 | 8.772 | 8.772 | 스트롱 바이 |
 DAP1!ID x IPCA Spread Futures | 8.005 | −3.50% | −0.290 | 8.005 | 7.980 | 바이 |
 DAX1!DAX Futures | 22,227 | +0.60% | 133 | 22,227 | 22,227 | 바이 |
 DC1!Class III Milk Futures | 18.26 | +4.52% | 0.79 | 18.27 | 18.26 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | 11.308 | −67.35% | −23.329 | 15.276 | −14.190 | 셀 |
 DEB1!German Power Baseload Calendar Month Futures | 79.67 | +0.01% | 0.01 | 79.67 | 79.67 | 뉴트럴 |
 DHANIYA1!Coriander Futures | 7,388 | −1.15% | −86 | 7,518 | 7,370 | 스트롱 셀 |
| DI11!One-day Interbank Deposit Futures | 14.570 | −0.71% | −0.104 | 14.680 | 14.545 | 셀 |
 DJIA1!DJIA Futures | 40,196 | +2.05% | 808 | 40,350 | 39,382 | 뉴트럴 |
 DLR1!Dollar Futures | 1,174.5 | +0.60% | 7.0 | 1,187.5 | 1,160.0 | 바이 |
| DOL1!US Dollar Futures | 5,688.5 | −0.52% | −29.5 | 5,714.0 | 5,668.5 | 셀 |
| DX1!US Dollar Index® Futures | 99.405 | +0.34% | 0.340 | 99.445 | 99.210 | 셀 |
| E71!E-mini Euro FX Futures | 1.1381 | −0.29% | −0.0034 | 1.1426 | 1.1376 | 바이 |
 ECF1!EUA Futures | 66.31 | −0.88% | −0.59 | 66.69 | 64.75 | 셀 |
 ED1!Euro-US Dollar Futures | 1.1333 | +0.40% | 0.0045 | 1.1334 | 1.1287 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 2,850.7 | −0.15% | −4.4 | 2,859.9 | 2,849.9 | 뉴트럴 |
 ES1!E-mini S&P 500 Futures | 5,523.75 | +0.23% | 12.50 | 5,543.00 | 5,517.75 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 83.52 | 0.00% | 0.00 | 83.52 | 83.52 | 뉴트럴 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.60000 | +0.01% | 0.00500 | 97.60000 | 97.60000 | 스트롱 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 28.30 | +0.18% | 0.05 | 28.55 | 25.60 | 셀 |
| ETH1!Hydrous Ethanol Futures | 2,785.0 | −0.46% | −13.0 | 2,785.0 | 2,785.0 | 셀 |
 ETH1!Ethereum Futures | 1,766.0 | −0.73% | −13.0 | 1,804.0 | 1,764.5 | 셀 |