퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | 셀 |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | 셀 |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | 셀 |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | 바이 |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | 셀 |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | 바이 |
| CC1!Cocoa Futures | 10594 | −1.94% | −210 | 11026 | 10520 | 바이 |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | 셀 |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | 셀 |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | 스트롱 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | 스트롱 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | 셀 |
| CT1!Cotton No. 2 Futures | 80.90 | −0.22% | −0.18 | 81.67 | 80.66 | 셀 |
| DC1!Class III Milk Futures | 18.03 | +16.10% | 2.50 | 18.40 | 17.72 | 스트롱 바이 |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | 셀 |
| FCPO1!Crude Palm Oil Futures | 3896 | +0.57% | 22 | 3920 | 3836 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | 셀 |
| GF1!Feeder Cattle Futures | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | 스트롱 바이 |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | 셀 |
 GUARGUM51!Guar Gum Refined Splits Futures | 11206 | +0.07% | 8 | 11311 | 11181 | 바이 |
| GUARSEED101!Guar Seed Futures | 5581 | 0.00% | 0 | 5624 | 5571 | 바이 |
 HE1!Lean Hog Futures | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | 바이 |
 ICF1!Arabica Coffee Futures | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | 바이 |
 JEERAUNJHA1!Jeera Futures | 22700 | +0.15% | 35 | 22840 | 22630 | 셀 |
| KAPAS1!Kapas Futures | 1446.0 | −0.28% | −4.0 | 1448.0 | 1442.5 | 셀 |
| KC1!Coffee C Futures | 224.00 | −1.80% | −4.10 | 226.95 | 221.35 | 바이 |
 KE1!KC HRW Wheat Futures | 654'2 | +2.15% | 13'6 | 662'6 | 636'4 | 바이 |
| KT1!Coffee Futures | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | 바이 |
 LBR1!Lumber Futures | 515.0 | +0.10% | 0.5 | 521.0 | 504.0 | 셀 |
| LE1!Live Cattle Futures | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | 셀 |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | 바이 |
 MENTHAOIL1!Mentha Oil Futures | 925.7 | −0.30% | −2.8 | 932.9 | 921.0 | 바이 |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | 셀 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.30 | +1.03% | 3.80 | 378.00 | 363.70 | 스트롱 바이 |
| PRK1!Pork Cutout Futures | 103.175 | −1.97% | −2.075 | 103.175 | 103.175 | 바이 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 697'2 | +0.90% | 6'2 | 701'4 | 688'4 | 바이 |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | 바이 |
| RU1!Natural Rubber Futures | 14190 | +0.82% | 115 | 14265 | 14150 | 뉴트럴 |
 SA1!Sugar Futures | 39.26 | −1.18% | −0.47 | 39.26 | 39.26 | 스트롱 셀 |
| SB1!Sugar No. 11 Futures | 19.40 | −0.41% | −0.08 | 20.00 | 19.35 | 셀 |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | 스트롱 셀 |
 SJC1!Mini-Sized Soybean CME | 25.95 | +1.25% | 0.32 | 26.01 | 25.85 | 바이 |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | 셀 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.8 | +0.35% | 1.0 | 291.0 | 289.0 | 뉴트럴 |
| SOY.CME1!Chicago Soybean Futures | 432.0 | +1.05% | 4.5 | 433.0 | 431.0 | 뉴트럴 |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.0 | −0.04% | −0.2 | 447.0 | 447.0 | 바이 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6330 | +0.35% | 22 | 6362 | 6290 | 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | +0.22% | 1.900 | 865.000 | 865.000 | 셀 |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.8 | +0.82% | 1.3 | 160.0 | 157.3 | 뉴트럴 |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | 스트롱 바이 |
 TMCFGRNZM1!Turmeric Futures | 19030 | −0.27% | −52 | 19580 | 18940 | 바이 |
| TRB1!RSS3 Rubber Futures | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | 뉴트럴 |
| TT1!Cotton Futures | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | 셀 |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | 셀 |
| UFE1!Urea (Granular) FOB Egypt Futures | 300.00 | +0.50% | 1.50 | 300.00 | 300.00 | 셀 |
| UME1!Urea (Granular) FOB Middle East Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | 셀 |
| W1!White Sugar Futures | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | 스트롱 셀 |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | 바이 |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | 셀 |
| XC1!Corn Mini Futures | 440'0 | −0.23% | −1'0 | 442'4 | 439'0 | 바이 |
| XK1!Soybean Mini Futures | 1177'2 | −0.21% | −2'4 | 1181'1 | 1172'4 | 뉴트럴 |
| XW1!Wheat Mini Futures | 622'2 | +0.28% | 1'6 | 633'0 | 616'1 | 바이 |
| YO1!No. 11 Sugar Futures | 0.1909 | −2.00% | −0.0039 | 0.1909 | 0.1909 | 스트롱 셀 |
| ZC1!Corn Futures | 440'0 | −0.23% | −1'0 | 442'6 | 439'0 | 바이 |
| ZL1!Soybean Oil Futures | 45.54 | +0.24% | 0.11 | 45.75 | 45.27 | 셀 |
 ZM1!Soybean Meal Futures | 344.7 | −0.83% | −2.9 | 347.6 | 344.0 | 뉴트럴 |
 ZO1!Oats Futures | 358'6 | +2.21% | 7'6 | 360'0 | 352'2 | 바이 |
 ZR1!Rough Rice Futures | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | 바이 |
| ZS1!Soybean Futures | 1177'2 | −0.21% | −2'4 | 1181'0 | 1172'4 | 뉴트럴 |
| ZW1!Wheat Futures | 622'2 | +0.28% | 1'6 | 633'2 | 616'2 | 바이 |