|
BO1!
SOYBEAN OIL FUTURES
|
27.96 | 0.04% | 0.01 | 28.00 | 27.91 | 셀 |
|
DL1!
MILK, CLASS III FUTURES
|
14.20 | -0.07% | -0.01 | 14.22 | 14.19 | 강한 매도 |
|
GF1!
FEEDER CATTLE FUTURES
|
154.50 | -0.03% | -0.05 | 154.93 | 153.80 | 강한 매수 |
|
HE1!
LEAN HOGS FUTURES
|
52.08 | 0.05% | 0.03 | 53.55 | 51.48 | 셀 |
|
LE1!
LIVE CATTLE FUTURES
|
109.17 | 0.07% | 0.07 | 109.30 | 108.55 | 바이 |
|
LS1!
LUMBER FUTURES
|
484.90 | -3.00% | -15.00 | 490.60 | 484.90 | 강한 매도 |
|
XK1!
SOYBEAN MINI FUTURES
|
849.62 | 0.19% | 1.62 | 852.00 | 845.50 | 셀 |
|
XN1!
CORN MINI FUTURES - ECBT
|
353.00 | 0.57% | 2.00 | 353.00 | 351.00 | 바이 |
|
XW1!
WHEAT MINI FUTURES - ECBT
|
503.75 | -0.10% | -0.50 | 507.00 | 503.25 | 강한 매수 |
|
ZC1!
CORN FUTURES - ECBT
|
352.00 | 0.28% | 1.00 | 352.25 | 351.25 | 셀 |
|
ZM1!
SOYBEAN MEAL FUTURES - ECBT
|
328.10 | 0.09% | 0.30 | 328.40 | 327.40 | 셀 |
|
ZO1!
OAT FUTURES
|
231.25 | -0.75% | -1.75 | 235.00 | 229.00 | 셀 |
|
ZR1!
RICE FUTURES - ECBT
|
1185.50 | -0.38% | -4.50 | 1186.00 | 1184.00 | 바이 |
|
ZS1!
SOYBEAN FUTURES - ECBT
|
855.25 | 0.35% | 3.00 | 856.75 | 852.00 | 셀 |
|
ZW1!
밀 선물
|
503.75 | 0.15% | 0.75 | 507.00 | 503.00 | 바이 |