심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | 바이 |
DC1!Class III Milk Futures | 16.44 | +0.06% | 0.01 | 16.46 | 16.41 | 뉴트럴 |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | 바이 |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | 스트롱 바이 |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | 셀 |
KKE1!KC HRW Wheat Futures | 573'6 | +1.32% | 7'4 | 578'6 | 563'4 | 셀 |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | 스트롱 바이 |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | 뉴트럴 |
XC1!Corn Mini Futures | 436'0 | −0.17% | −0'6 | 440'3 | 434'1 | 뉴트럴 |
XXW1!Wheat Mini Futures | 542'6 | +2.70% | 14'2 | 543'3 | 527'3 | 셀 |
ZC1!Corn Futures | 436'0 | −0.17% | −0'6 | 440'4 | 434'0 | 뉴트럴 |
ZL1!Soybean Oil Futures | 48.70 | −1.46% | −0.72 | 49.80 | 48.14 | 바이 |
ZM1!Soybean Meal Futures | 331.9 | −0.84% | −2.8 | 338.1 | 331.3 | 스트롱 셀 |
ZO1!Oats Futures | 358'4 | −1.98% | −7'2 | 366'4 | 358'0 | 스트롱 셀 |
ZZR1!Rough Rice Futures | 17.770 | −0.28% | −0.050 | 17.850 | 17.740 | 셀 |
ZS1!Soybean Futures | 1187'6 | −0.88% | −10'4 | 1206'0 | 1186'6 | 뉴트럴 |
ZZW1!Wheat Futures | 542'6 | +2.70% | 14'2 | 544'0 | 527'0 | 셀 |