퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 254.50 | −0.02% | −0.05 | 254.50 | 254.50 | 바이 |
 BLK1!Block Cheese Futures | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | 바이 |
 BR1!Butadiene Rubber Futures | 15,420 | +1.38% | 210 | 15,565 | 15,275 | 스트롱 바이 |
 C1!London Cocoa Futures | 5,362 | 0.00% | 0 | 5,400 | 5,170 | 셀 |
 CASTOR1!Castor Seed Futures | 6,266 | +1.06% | 66 | 6,280 | 6,182 | 스트롱 바이 |
| CB1!Cash-settled Butter Futures | 316.275 | +0.40% | 1.275 | 316.700 | 315.625 | 스트롱 바이 |
| CC1!Cocoa Futures | 7,695 | +1.41% | 107 | 7,787 | 7,421 | 바이 |
 CCM1!Cash Settled Corn | 67.83 | +6.13% | 3.92 | 67.89 | 67.75 | 스트롱 바이 |
| CJ1!Cocoa Futures | 7,695 | +1.41% | 107 | 7,695 | 7,695 | 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,070 | −0.20% | −6 | 3,080 | 3,053 | 뉴트럴 |
| COTTONCNDY1!COTTONCNDY Futures | 58,600 | −0.02% | −10 | 58,600 | 58,600 | 바이 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 885.75 | −0.28% | −2.50 | 885.75 | 885.75 | 바이 |
| CSC1!Cash-Settled Cheese Futures | 2.280 | +0.26% | 0.006 | 2.280 | 2.280 | 스트롱 바이 |
| CT1!Cotton No. 2 Futures | 69.82 | −0.80% | −0.56 | 70.85 | 69.45 | 바이 |
| DC1!Class III Milk Futures | 23.21 | +0.13% | 0.03 | 23.23 | 23.18 | 스트롱 바이 |
 DHANIYA1!Coriander Futures | 7,074 | +2.17% | 150 | 7,166 | 6,896 | 바이 |
| FCPO1!Crude Palm Oil Futures | 3,814 | −0.99% | −38 | 3,904 | 3,806 | 스트롱 셀 |
 FSOY1!DCE Soybean Oil Futures | 1,083.25 | +0.02% | 0.25 | 1,083.25 | 1,083.25 | 바이 |
| GF1!Feeder Cattle Futures | 241.900 | −0.06% | −0.150 | 243.750 | 240.850 | 뉴트럴 |
| GNF1!Nonfat Dry Milk Futures | 129.450 | +0.14% | 0.175 | 129.450 | 129.450 | 바이 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,877 | +2.42% | 257 | 10,895 | 10,632 | 스트롱 바이 |
| GUARSEED101!Guar Seed Futures | 5,504 | +1.83% | 99 | 5,510 | 5,415 | 스트롱 바이 |
 HE1!Lean Hog Futures | 78.450 | −0.57% | −0.450 | 79.750 | 78.275 | 셀 |
 ICF1!Arabica Coffee Futures | 305.40 | −0.59% | −1.80 | 306.60 | 305.40 | 바이 |
 JEERAUNJHA1!Jeera Futures | 25,490 | −0.80% | −205 | 26,205 | 25,350 | 셀 |
| KAPAS1!Kapas Futures | 1,615.0 | −0.15% | −2.5 | 1,623.0 | 1,614.0 | 바이 |
| KC1!Coffee C Futures | 259.45 | +4.03% | 10.05 | 260.45 | 248.70 | 스트롱 바이 |
 KE1!KC HRW Wheat Futures | 600'0 | +2.35% | 13'6 | 604'2 | 584'4 | 바이 |
| KT1!Coffee Futures | 2.5945 | +4.03% | 0.1005 | 2.5945 | 2.5945 | 스트롱 바이 |
 LBR1!Lumber Futures | 499.5 | −0.30% | −1.5 | 502.0 | 495.0 | 셀 |
| LE1!Live Cattle Futures | 177.650 | −0.21% | −0.375 | 178.900 | 177.000 | 뉴트럴 |
| MAI.ROS1!Corn Futures in Dollars | 178.2 | +0.11% | 0.2 | 179.5 | 178.0 | 바이 |
 MENTHAOIL1!Mentha Oil Futures | 953.5 | −0.23% | −2.2 | 957.5 | 950.6 | 셀 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 셀 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 483.10 | +1.89% | 8.95 | 484.85 | 476.05 | 바이 |
| PRK1!Pork Cutout Futures | 91.550 | 0.00% | 0.000 | 91.550 | 91.550 | 셀 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'4 | +2.21% | 13'6 | 635'4 | 635'4 | 바이 |
| RC1!Robusta Coffee Futures | 5,267 | +3.74% | 190 | 5,281 | 5,050 | 스트롱 바이 |
| RU1!Natural Rubber Futures | 17,050 | +1.25% | 210 | 17,195 | 16,950 | 스트롱 바이 |
 SA1!Sugar Futures | 38.95 | +2.23% | 0.85 | 39.03 | 38.48 | 바이 |
| SB1!Sugar No. 11 Futures | 19.01 | −0.31% | −0.06 | 19.42 | 18.92 | 바이 |
| SF1!Sugar No. 16 Futures | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | 뉴트럴 |
 SJC1!Mini-Sized Soybean CME | 22.18 | −0.45% | −0.10 | 22.48 | 22.11 | 뉴트럴 |
 SMP1!Skim Milk Powder Futures | 2,770 | 0.00% | 0 | 2,770 | 2,770 | 바이 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.0 | −0.32% | −1.0 | 310.0 | 309.0 | 셀 |
| SOY.CME1!Chicago Soybean Futures | 371.0 | −0.16% | −0.6 | 371.6 | 369.0 | 셀 |
| SOY1!FOB Santos (Platts) Soybean Futures | 431.4 | −0.14% | −0.6 | 431.4 | 431.4 | 뉴트럴 |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,672 | +0.18% | 10 | 5,706 | 5,630 | 셀 |
 SUNOIL1!Crude Sunflower Oil Futures | 995.700 | +0.51% | 5.100 | 1,011.000 | 990.500 | 바이 |
| TF1!SGX SICOM TSR20 Futures,Oct-2024,Composite Futures | 185.2 | 0.00% | 0.0 | 186.2 | 184.2 | 바이 |
| TGCN1!Corn Futures | 34,630 | 0.00% | 0 | 34,630 | 34,630 | 뉴트럴 |
 TMCFGRNZM1!Turmeric Futures | 14,144 | +3.80% | 518 | 14,214 | 13,484 | 셀 |
| TRB1!RSS3 Rubber Futures | 362.9 | +1.11% | 4.0 | 362.9 | 359.1 | 바이 |
| TT1!Cotton Futures | 0.6948 | −0.81% | −0.0057 | 0.6948 | 0.6948 | 뉴트럴 |
 UFB1!Urea (Granular) CFR Brazil Futures | 350.00 | −0.43% | −1.50 | 350.00 | 350.00 | 바이 |
| UFE1!Urea (Granular) FOB Egypt Futures | 351.50 | +0.29% | 1.00 | 351.50 | 351.50 | 바이 |
| UME1!Urea (Granular) FOB Middle East Futures | 330.00 | −1.49% | −5.00 | 330.00 | 330.00 | 셀 |
| W1!White Sugar Futures | 527.9 | −2.26% | −12.2 | 535.0 | 524.0 | 스트롱 셀 |
 WHT1!UK Feed Wheat Futures | 186.05 | +0.95% | 1.75 | 188.00 | 185.20 | 바이 |
| WMP1!Whole Milk Powder Futures | 3,450 | +0.29% | 10 | 3,450 | 3,450 | 바이 |
| XC1!Mini-Corn Futures | 413'2 | +1.79% | 7'2 | 413'6 | 406'0 | 바이 |
| XK1!Mini Soybean Futures | 1006'2 | −0.45% | −4'4 | 1021'1 | 1002'2 | 뉴트럴 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 594'6 | +2.81% | 16'2 | 598'6 | 579'3 | 스트롱 바이 |
| YO1!No. 11 Sugar Futures | 0.1901 | −0.31% | −0.0006 | 0.1901 | 0.1901 | 바이 |
| ZC1!Corn Futures | 413'2 | +1.79% | 7'2 | 414'0 | 406'2 | 바이 |
| ZL1!Soybean Oil Futures | 38.93 | −2.16% | −0.86 | 40.24 | 38.74 | 스트롱 셀 |
 ZM1!Soybean Meal Futures | 322.9 | −0.09% | −0.3 | 327.2 | 319.8 | 바이 |
 ZO1!Oats Futures | 377'0 | +0.40% | 1'4 | 385'0 | 374'2 | 바이 |
 ZR1!Rough Rice Futures | 15.265 | +0.13% | 0.020 | 15.300 | 15.145 | 바이 |
| ZS1!Soybean Futures | 1006'2 | −0.45% | −4'4 | 1021'0 | 1002'2 | 뉴트럴 |
| ZW1!Wheat Futures | 594'6 | +2.81% | 16'2 | 598'6 | 578'0 | 스트롱 바이 |