퓨쳐스 마켓

농산물 선물

선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
BGI1!Live Cattle Futures
316.95+0.33%+1.05317.30314.70
바이
BLK1!Block Cheese Futures
1.929−0.10%−0.0021.9291.929
바이
BR1!Butadiene Rubber Futures
11,460−1.12%−13011,50011,345
C1!London Cocoa Futures
5,798−2.51%−1495,9645,660
스트롱 셀
CASTOR1!Castor Seed Futures6,692−0.13%−106,7386,680
바이
CB1!Cash-settled Butter Futures
250.975−0.94%−2.375250.975250.975
뉴트럴
CC1!Cocoa Futures
8,169−7.20%−6348,6108,050
스트롱 셀
CCM1!Cash Settled Corn
63.20+0.06%+0.0463.2163.12
CJ1!Cocoa Futures
8,169−7.20%−6348,1698,169
스트롱 셀
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,155−0.28%−93,1733,140
바이
COTTONCNDY1!COTTONCNDY Futures53,210+0.40%+21053,30053,000
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
944.50+0.11%+1.00944.50944.50
바이
CSC1!Cash-Settled Cheese Futures
1.918−0.10%−0.0021.9221.918
바이
CT1!Cotton No. 2 Futures
66.70+0.04%+0.0367.4366.41
바이
DC1!Class III Milk Futures
18.67+0.05%+0.0118.6918.65
DHANIYA1!Coriander Futures7,004−0.37%−267,0466,980
FCPO1!Crude Palm Oil Futures
4,118+0.34%+144,1444,081
바이
FSOY1!DCE Soybean Oil Futures
1,075.75+1.06%+11.251,075.751,075.75
바이
GF1!Feeder Cattle Futures
302.450−0.57%−1.725307.950302.000
뉴트럴
GNF1!Nonfat Dry Milk Futures
125.5000.00%0.000125.500125.500
바이
GUARGUM51!Guar Gum Refined Splits Futures9,558+0.14%+139,5909,510
GUARSEED101!Guar Seed Futures5,125−0.08%−45,1335,112
스트롱 셀
HE1!Lean Hog Futures
112.775+0.53%+0.600113.025111.700
바이
ICF1!Arabica Coffee Futures
397.65−1.91%−7.75397.65397.65
스트롱 셀
JEERAUNJHA1!Jeera Futures19,030−1.09%−21019,15518,930
스트롱 셀
KAPAS1!Kapas Futures1,587.5−0.03%−0.51,589.01,585.0
뉴트럴
KC1!Coffee C Futures
315.05−2.25%−7.25328.65311.85
스트롱 셀
KE1!KC HRW Wheat Futures
578'6−1.32%−7'6590'4577'4
바이
KT1!Coffee Futures
3.1505−2.25%−0.07253.15053.1505
스트롱 셀
LBR1!Lumber Futures
616.0−0.32%−2.0618.5613.5
바이
LE1!Live Cattle Futures
209.825−0.87%−1.850213.875209.375
MAI.ROS1!Corn Futures in Dollars176.0−0.28%−0.5176.0176.0
MENTHAOIL1!Mentha Oil Futures924.3+0.20%+1.8926.9917.6
스트롱 바이
MKP1!Liquid NZ Milk Price Futures
10.130.00%0.0010.1310.13
OJ1!Frozen Concentrate Orange Juice A Futures
233.20−2.24%−5.35238.55227.95
스트롱 셀
PRK1!Pork Cutout Futures
121.250+0.21%+0.250121.250121.250
스트롱 바이
QMW1!HARD RED SPRING WHEAT FUTURES
638'6−1.16%−7'4638'6638'6
바이
RC1!Robusta Coffee Futures
3,887−3.64%−1474,1153,849
RS1!Canola Futures
742.7−0.17%−1.3751.7740.0
바이
RU1!Natural Rubber Futures
13,860−0.65%−9013,92013,770
SA1!Sugar Futures
28.33−1.63%−0.4729.0728.25
SB1!Sugar No. 11 Futures
16.10+1.39%+0.2216.2915.99
SF1!Sugar No. 16 Futures
34.95−0.03%−0.0134.9534.95
스트롱 셀
SJC1!Mini-Sized Soybean CME
23.55−0.63%−0.1523.8023.51
바이
SMP1!Skim Milk Powder Futures
2,745−0.90%−252,7452,745
스트롱 셀
SOJ.ROS1!Rosario Soybean Futures in Dollars278.0−0.89%−2.5278.0278.0
뉴트럴
SOY.CME1!Chicago Soybean Futures392.60.00%0.0392.6392.6
바이
SOY1!FOB Santos (Platts) Soybean Futures
443.0−0.63%−2.8443.0443.0
바이
SP1!Bleached Softwood Kraft Pulp Futures
5,344+2.93%+1525,4025,228
바이
SUNOIL1!Crude Sunflower Oil Futures1,256.300−0.28%−3.5001,256.3001,256.300
TF1!SGX SICOM TSR20 Futures
161.3−1.53%−2.5163.8160.5
TGCN1!Corn Futures
39,0000.00%039,00039,000
TMCFGRNZM1!Turmeric Futures14,264+0.68%+9614,32014,050
TRB1!RSS3 Rubber Futures
294.9−0.17%−0.5295.4292.9
TT1!Cotton Futures
0.6705+1.42%+0.00940.67050.6705
바이
UFB1!Urea (Granular) CFR Brazil Futures
403.50+0.50%+2.00403.50403.50
스트롱 바이
UFE1!Urea (Granular) FOB Egypt Futures
420.00+2.44%+10.00420.00420.00
스트롱 바이
UME1!Urea (Granular) FOB Middle East Futures
401.00−0.25%−1.00401.00401.00
바이
W1!White Sugar Futures
475.1−1.51%−7.3484.4473.1
WHT1!UK Feed Wheat Futures
185.00+0.14%+0.25185.50183.05
바이
WMP1!Whole Milk Powder Futures
3,870−0.26%−103,8703,850
스트롱 셀
XC1!Mini-Corn Futures
428'6−1.10%−4'6434'7428'1
스트롱 셀
XK1!Mini Soybean Futures
1068'0−0.63%−6'61080'01065'3
바이
XW1!Mini-sized Chicago SRW Wheat Futures
583'4−1.19%−7'0593'5582'4
바이
YO1!No. 11 Sugar Futures
0.1610+1.39%+0.00220.16100.1610
ZC1!Corn Futures
428'6−1.10%−4'6435'0428'2
스트롱 셀
ZL1!Soybean Oil Futures
55.10−0.54%−0.3056.4754.92
바이
ZM1!Soybean Meal Futures
298.1−0.07%−0.2300.0296.4
바이
ZO1!Oats Futures
360'6−0.69%−2'4365'2357'2
ZR1!Rough Rice Futures
13.760+0.04%+0.00513.87513.685
바이
ZS1!Soybean Futures
1060'6−0.70%−7'41074'21059'4
바이
ZW1!Chicago SRW Wheat Futures
583'4−1.19%−7'0594'0582'0
바이