|
BO1!
Soybean Oil Futures
|
34.16 | 1.04% | 0.35 | 34.47 | 33.72 | 매수 |
|
DL1!
Milk, Class Iii Futures
|
16.60 | -0.12% | -0.02 | 16.64 | 16.60 | 매수 |
|
GF1!
Feeder Cattle Futures
|
153.50 | 0.34% | 0.53 | 153.90 | 152.50 | 매수 |
|
HE1!
Lean Hogs Futures
|
64.85 | 0.86% | 0.55 | 64.92 | 63.90 | 매수 |
|
KA1!
Sugar #11 Futures
|
0.14 | -0.92% | -0.00 | 0.14 | 0.14 | 매도 |
|
KT1!
Coffee Futures
|
1.25 | -1.26% | -0.02 | 1.25 | 1.25 | 매도 |
|
LE1!
Live Cattle Futures
|
111.60 | 0.45% | 0.50 | 112.20 | 111.25 | 매수 |
|
LS1!
Lumber Futures
|
426.80 | -0.37% | -1.60 | 430.70 | 425.40 | 매수 |
|
XK1!
Soybean Mini Futures
|
986.75 | -0.98% | -9.75 | 1004.25 | 986.75 | 매수 |
|
XN1!
Corn Mini Futures - Ecbt
|
343.50 | -1.58% | -5.50 | 349.62 | 343.50 | 강한 매도 |
|
XW1!
Wheat Mini Futures - Ecbt
|
425.25 | -1.73% | -7.50 | 435.75 | 425.25 | 강한 매도 |
|
ZC1!
Corn Futures - Ecbt
|
344.25 | -1.29% | -4.50 | 350.00 | 344.25 | 강한 매도 |
|
ZM1!
Soybean Meal Futures - Ecbt
|
316.80 | -1.49% | -4.80 | 322.30 | 316.80 | 뉴트럴 |
|
ZO1!
Oat Futures
|
268.50 | -0.37% | -1.00 | 273.50 | 266.50 | 매수 |
|
ZR1!
Rice Futures - Ecbt
|
1238.50 | 1.14% | 14.00 | 1243.50 | 1221.00 | 매수 |
|
ZS1!
Soybean Futures - Ecbt
|
988.50 | -0.85% | -8.50 | 1004.75 | 988.25 | 매수 |
|
ZW1!
Wheat Futures - Ecbt
|
426.00 | -1.50% | -6.50 | 436.00 | 425.00 | 강한 매도 |