퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 316.95 | +0.33% | +1.05 | 317.30 | 314.70 | 바이 |
 BLK1!Block Cheese Futures | 1.929 | −0.10% | −0.002 | 1.929 | 1.929 | 바이 |
 BR1!Butadiene Rubber Futures | 11,460 | −1.12% | −130 | 11,500 | 11,345 | 셀 |
 C1!London Cocoa Futures | 5,798 | −2.51% | −149 | 5,964 | 5,660 | 스트롱 셀 |
 CASTOR1!Castor Seed Futures | 6,692 | −0.13% | −10 | 6,738 | 6,680 | 바이 |
 CB1!Cash-settled Butter Futures | 250.975 | −0.94% | −2.375 | 250.975 | 250.975 | 뉴트럴 |
| CC1!Cocoa Futures | 8,169 | −7.20% | −634 | 8,610 | 8,050 | 스트롱 셀 |
 CCM1!Cash Settled Corn | 63.20 | +0.06% | +0.04 | 63.21 | 63.12 | 셀 |
| CJ1!Cocoa Futures | 8,169 | −7.20% | −634 | 8,169 | 8,169 | 스트롱 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,155 | −0.28% | −9 | 3,173 | 3,140 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 53,210 | +0.40% | +210 | 53,300 | 53,000 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 944.50 | +0.11% | +1.00 | 944.50 | 944.50 | 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.918 | −0.10% | −0.002 | 1.922 | 1.918 | 바이 |
| CT1!Cotton No. 2 Futures | 66.70 | +0.04% | +0.03 | 67.43 | 66.41 | 바이 |
 DC1!Class III Milk Futures | 18.67 | +0.05% | +0.01 | 18.69 | 18.65 | 셀 |
 DHANIYA1!Coriander Futures | 7,004 | −0.37% | −26 | 7,046 | 6,980 | 셀 |
| FCPO1!Crude Palm Oil Futures | 4,118 | +0.34% | +14 | 4,144 | 4,081 | 바이 |
 FSOY1!DCE Soybean Oil Futures | 1,075.75 | +1.06% | +11.25 | 1,075.75 | 1,075.75 | 바이 |
| GF1!Feeder Cattle Futures | 302.450 | −0.57% | −1.725 | 307.950 | 302.000 | 뉴트럴 |
| GNF1!Nonfat Dry Milk Futures | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | 바이 |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,558 | +0.14% | +13 | 9,590 | 9,510 | 셀 |
| GUARSEED101!Guar Seed Futures | 5,125 | −0.08% | −4 | 5,133 | 5,112 | 스트롱 셀 |
 HE1!Lean Hog Futures | 112.775 | +0.53% | +0.600 | 113.025 | 111.700 | 바이 |
 ICF1!Arabica Coffee Futures | 397.65 | −1.91% | −7.75 | 397.65 | 397.65 | 스트롱 셀 |
 JEERAUNJHA1!Jeera Futures | 19,030 | −1.09% | −210 | 19,155 | 18,930 | 스트롱 셀 |
| KAPAS1!Kapas Futures | 1,587.5 | −0.03% | −0.5 | 1,589.0 | 1,585.0 | 뉴트럴 |
| KC1!Coffee C Futures | 315.05 | −2.25% | −7.25 | 328.65 | 311.85 | 스트롱 셀 |
 KE1!KC HRW Wheat Futures | 578'6 | −1.32% | −7'6 | 590'4 | 577'4 | 바이 |
| KT1!Coffee Futures | 3.1505 | −2.25% | −0.0725 | 3.1505 | 3.1505 | 스트롱 셀 |
 LBR1!Lumber Futures | 616.0 | −0.32% | −2.0 | 618.5 | 613.5 | 바이 |
| LE1!Live Cattle Futures | 209.825 | −0.87% | −1.850 | 213.875 | 209.375 | 셀 |
| MAI.ROS1!Corn Futures in Dollars | 176.0 | −0.28% | −0.5 | 176.0 | 176.0 | 셀 |
 MENTHAOIL1!Mentha Oil Futures | 924.3 | +0.20% | +1.8 | 926.9 | 917.6 | 스트롱 바이 |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | 0.00% | 0.00 | 10.13 | 10.13 | 셀 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 233.20 | −2.24% | −5.35 | 238.55 | 227.95 | 스트롱 셀 |
| PRK1!Pork Cutout Futures | 121.250 | +0.21% | +0.250 | 121.250 | 121.250 | 스트롱 바이 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 638'6 | −1.16% | −7'4 | 638'6 | 638'6 | 바이 |
| RC1!Robusta Coffee Futures | 3,887 | −3.64% | −147 | 4,115 | 3,849 | 셀 |
 RS1!Canola Futures | 742.7 | −0.17% | −1.3 | 751.7 | 740.0 | 바이 |
| RU1!Natural Rubber Futures | 13,860 | −0.65% | −90 | 13,920 | 13,770 | 셀 |
 SA1!Sugar Futures | 28.33 | −1.63% | −0.47 | 29.07 | 28.25 | 셀 |
| SB1!Sugar No. 11 Futures | 16.10 | +1.39% | +0.22 | 16.29 | 15.99 | 셀 |
| SF1!Sugar No. 16 Futures | 34.95 | −0.03% | −0.01 | 34.95 | 34.95 | 스트롱 셀 |
 SJC1!Mini-Sized Soybean CME | 23.55 | −0.63% | −0.15 | 23.80 | 23.51 | 바이 |
 SMP1!Skim Milk Powder Futures | 2,745 | −0.90% | −25 | 2,745 | 2,745 | 스트롱 셀 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 278.0 | −0.89% | −2.5 | 278.0 | 278.0 | 뉴트럴 |
| SOY.CME1!Chicago Soybean Futures | 392.6 | 0.00% | 0.0 | 392.6 | 392.6 | 바이 |
| SOY1!FOB Santos (Platts) Soybean Futures | 443.0 | −0.63% | −2.8 | 443.0 | 443.0 | 바이 |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,344 | +2.93% | +152 | 5,402 | 5,228 | 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,256.300 | −0.28% | −3.500 | 1,256.300 | 1,256.300 | 셀 |
| TF1!SGX SICOM TSR20 Futures | 161.3 | −1.53% | −2.5 | 163.8 | 160.5 | 셀 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 셀 |
 TMCFGRNZM1!Turmeric Futures | 14,264 | +0.68% | +96 | 14,320 | 14,050 | 셀 |
| TRB1!RSS3 Rubber Futures | 294.9 | −0.17% | −0.5 | 295.4 | 292.9 | 셀 |
| TT1!Cotton Futures | 0.6705 | +1.42% | +0.0094 | 0.6705 | 0.6705 | 바이 |
 UFB1!Urea (Granular) CFR Brazil Futures | 403.50 | +0.50% | +2.00 | 403.50 | 403.50 | 스트롱 바이 |
| UFE1!Urea (Granular) FOB Egypt Futures | 420.00 | +2.44% | +10.00 | 420.00 | 420.00 | 스트롱 바이 |
| UME1!Urea (Granular) FOB Middle East Futures | 401.00 | −0.25% | −1.00 | 401.00 | 401.00 | 바이 |
| W1!White Sugar Futures | 475.1 | −1.51% | −7.3 | 484.4 | 473.1 | 셀 |
 WHT1!UK Feed Wheat Futures | 185.00 | +0.14% | +0.25 | 185.50 | 183.05 | 바이 |
| WMP1!Whole Milk Powder Futures | 3,870 | −0.26% | −10 | 3,870 | 3,850 | 스트롱 셀 |
| XC1!Mini-Corn Futures | 428'6 | −1.10% | −4'6 | 434'7 | 428'1 | 스트롱 셀 |
| XK1!Mini Soybean Futures | 1068'0 | −0.63% | −6'6 | 1080'0 | 1065'3 | 바이 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 583'4 | −1.19% | −7'0 | 593'5 | 582'4 | 바이 |
| YO1!No. 11 Sugar Futures | 0.1610 | +1.39% | +0.0022 | 0.1610 | 0.1610 | 셀 |
| ZC1!Corn Futures | 428'6 | −1.10% | −4'6 | 435'0 | 428'2 | 스트롱 셀 |
| ZL1!Soybean Oil Futures | 55.10 | −0.54% | −0.30 | 56.47 | 54.92 | 바이 |
 ZM1!Soybean Meal Futures | 298.1 | −0.07% | −0.2 | 300.0 | 296.4 | 바이 |
 ZO1!Oats Futures | 360'6 | −0.69% | −2'4 | 365'2 | 357'2 | 셀 |
 ZR1!Rough Rice Futures | 13.760 | +0.04% | +0.005 | 13.875 | 13.685 | 바이 |
| ZS1!Soybean Futures | 1060'6 | −0.70% | −7'4 | 1074'2 | 1059'4 | 바이 |
| ZW1!Chicago SRW Wheat Futures | 583'4 | −1.19% | −7'0 | 594'0 | 582'0 | 바이 |