|
BO1!
SOYBEAN OIL FUTURES
|
31.05 | 0.36% | 0.11 | 31.41 | 30.94 | 셀 |
|
CJ1!
COCOA FUTURES
|
2678.00 | 1.48% | 39.00 | 2678.00 | 2678.00 | 바이 |
|
DL1!
MILK, CLASS III FUTURES
|
15.23 | 0.00% | 0.00 | 15.25 | 15.21 | 바이 |
|
GF1!
FEEDER CATTLE FUTURES
|
132.32 | -0.49% | -0.65 | 133.55 | 131.88 | 셀 |
|
HE1!
LEAN HOGS FUTURES
|
74.95 | -2.03% | -1.55 | 76.55 | 74.33 | 바이 |
|
KA1!
설탕 #11 선물
|
0.12 | 0.87% | 0.00 | 0.12 | 0.12 | 셀 |
|
LE1!
LIVE CATTLE FUTURES
|
102.55 | -0.44% | -0.45 | 103.80 | 102.28 | 셀 |
|
LS1!
LUMBER FUTURES
|
624.00 | -2.35% | -15.00 | 648.50 | 624.00 | 바이 |
|
XK1!
SOYBEAN MINI FUTURES
|
997.75 | 0.50% | 5.00 | 1007.25 | 993.00 | 셀 |
|
XN1!
CORN MINI FUTURES - ECBT
|
402.50 | 1.83% | 7.25 | 403.25 | 395.25 | 바이 |
|
XW1!
WHEAT MINI FUTURES - ECBT
|
515.88 | 3.69% | 18.38 | 518.38 | 497.00 | 바이 |
|
ZC1!
CORN FUTURES - ECBT
|
401.75 | 1.71% | 6.75 | 403.50 | 395.00 | 바이 |
|
ZM1!
SOYBEAN MEAL FUTURES - ECBT
|
375.20 | 0.19% | 0.70 | 380.70 | 375.00 | 셀 |
|
ZO1!
OAT FUTURES
|
241.75 | 0.31% | 0.75 | 243.00 | 240.75 | 바이 |
|
ZR1!
RICE FUTURES - ECBT
|
1235.00 | -1.20% | -15.00 | 1252.00 | 1225.00 | 셀 |
|
ZS1!
SOYBEAN FUTURES - ECBT
|
997.75 | 0.53% | 5.25 | 1007.75 | 992.75 | 셀 |
|
ZW1!
밀 선물
|
518.25 | 4.17% | 20.75 | 518.75 | 495.25 | 바이 |