퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,021 | −0.16% | −11 | 7,062 | 6,949 | 셀 |
 AH1!Aluminium High Grade Futures | 2,344.92 | +0.15% | 3.50 | 2,354.50 | 2,327.00 | 셀 |
| AL1!Aluminum Futures | 19,355 | +0.97% | 185 | 19,410 | 19,150 | 셀 |
| ALI1!Aluminum Futures | 2,257.50 | −0.02% | −0.50 | 2,257.50 | 2,257.50 | 스트롱 셀 |
| ALUMINI1!Aluminium Mini Futures | 221.75 | +1.28% | 2.80 | 222.20 | 217.65 | 셀 |
| ALUMINIUM1!Aluminium Futures | 220.95 | +1.54% | 3.35 | 221.25 | 217.15 | 뉴트럴 |
 AU1!Gold Futures | 574.62 | +0.38% | 2.18 | 575.16 | 571.92 | 스트롱 바이 |
 CA1!Grade A Copper Futures | 9,030.16 | +1.06% | 94.87 | 9,075.00 | 9,030.16 | 셀 |
 CO1!Cobalt Futures | 24,081.00 | 0.00% | 0.00 | 24,081.00 | 24,081.00 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | 셀 |
| COPPER1!Copper Futures | 790.85 | +1.14% | 8.95 | 794.40 | 780.00 | 셀 |
| CU1!Copper Cathode Futures | 72,680 | +0.78% | 560 | 73,040 | 72,460 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Oct-2024,Composite Futures | 91.70 | −0.60% | −0.55 | 92.95 | 91.70 | 셀 |
| FGLD1!Gold Futures | 2,510.2 | +0.24% | 6.1 | 2,510.2 | 2,510.2 | 바이 |
| GC1!Gold Futures | 2,531.6 | −0.04% | −1.1 | 2,536.5 | 2,530.8 | 바이 |
| GD1!Gold Futures | 2,516.0 | +0.24% | 6.1 | 2,517.2 | 2,509.3 | 바이 |
| GF101!10 Baht Gold Futures | 40,490 | +0.12% | 50 | 40,490 | 40,350 | 셀 |
| GO1!Gold Online Futures | 2,513.6 | +0.35% | 8.8 | 2,514.3 | 2,501.7 | 바이 |
| GOLD1!Gold Futures | 71,628 | +0.28% | 202 | 71,700 | 71,127 | 바이 |
| GOLDGUINEA1!Gold Guinea Futures | 57,888 | +0.07% | 41 | 57,935 | 57,700 | 바이 |
| GOLDM1!Gold Mini Futures | 71,893 | +0.23% | 165 | 71,950 | 71,463 | 바이 |
| GOLDPETAL1!Gold Petal Futures | 7,033 | +0.07% | 5 | 7,047 | 7,010 | 바이 |
 HC1!Hot Rolled Coils Futures | 3,121 | +1.27% | 39 | 3,163 | 3,118 | 셀 |
| HG1!Copper Futures | 4.1225 | −0.53% | −0.0220 | 4.1440 | 4.1210 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 700 | 0.00% | 0 | 700 | 700 | 바이 |
 LEAD1!Lead Futures | 181.50 | +0.25% | 0.45 | 181.85 | 180.30 | 셀 |
| LEADMINI1!Lead Mini Futures | 182.05 | +0.30% | 0.55 | 182.35 | 180.85 | 셀 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10,150.00 | 0.00% | 0.00 | 10,150.00 | 10,150.00 | 셀 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | 셀 |
| LTH1!Lithium futures | 10.17 | 0.00% | 0.00 | 10.17 | 10.17 | 셀 |
 MD1!LME Molybdenum Futures | 21.49 | −0.74% | −0.16 | 21.49 | 21.49 | 뉴트럴 |
| MGC1!Micro Gold Futures | 2,531.6 | −0.04% | −1.1 | 2,536.6 | 2,530.9 | 바이 |
| MHG1!Micro Copper Futures | 4.1220 | −0.54% | −0.0225 | 4.1435 | 4.1205 | 셀 |
 NI1!Nickel Futures | 121,040 | −1.16% | −1,420 | 122,440 | 121,000 | 셀 |
| NI1!Nickel Futures | 15,680.18 | +0.10% | 16.08 | 15,680.18 | 15,680.18 | 셀 |
| NICKEL1!Nickel Futures | 1,359.2 | −0.03% | −0.4 | 1,359.2 | 1,359.2 | 셀 |
| ORO1!Gold Futures | 2,512.6 | +0.38% | 9.6 | 2,512.6 | 2,502.9 | 바이 |
 PA1!Palladium Futures | 941.5 | +0.27% | 2.5 | 946.5 | 939.0 | 바이 |
| PB1!Lead Futures | 1,930.91 | −0.57% | −11.01 | 1,930.91 | 1,930.91 | 스트롱 셀 |
| PB1!Lead Futures | 16,335 | −1.54% | −255 | 16,485 | 16,280 | 스트롱 셀 |
| PD1!Palladium Futures | 954.53 | +0.80% | 7.53 | 956.42 | 947.00 | 셀 |
 PL1!Platinum Futures | 944.4 | −0.26% | −2.5 | 948.9 | 943.0 | 셀 |
| PT1!Platinum Futures | 948.7 | +0.40% | 3.8 | 950.5 | 946.0 | 셀 |
| QC1!E-mini Copper Futures | 4.122 | −0.53% | −0.022 | 4.142 | 4.122 | 셀 |
| QI1!E-mini Silver Futures | 28.6000 | −0.17% | −0.0500 | 28.7625 | 28.5750 | 셀 |
| QO1!Gold (Mini) Futures | 2,509.25 | 0.00% | 0.00 | 2,510.00 | 2,509.25 | 바이 |
| RB1!Steel Rebar Futures | 3,062 | +0.99% | 30 | 3,104 | 3,058 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 368.50 | +0.14% | 0.50 | 368.50 | 368.50 | 셀 |
| SI1!Silver Futures | 28.595 | −0.20% | −0.055 | 28.755 | 28.575 | 셀 |
| SIL1!Micro Silver Futures | 28.595 | −0.20% | −0.055 | 28.755 | 28.580 | 셀 |
| SILVER1!Silver Futures | 83,645 | +1.07% | 888 | 83,760 | 82,251 | 셀 |
| SILVERM1!Silver Mini Futures | 83,674 | +1.01% | 840 | 83,800 | 82,350 | 셀 |
| SILVERMIC1!Silver Micro Futures | 83,694 | +1.02% | 842 | 83,838 | 82,358 | 셀 |
 SN1!Tin Futures | 252,060 | +0.52% | 1,310 | 253,760 | 250,800 | 셀 |
| SN1!Tin Futures | 30,704.10 | −0.88% | −271.36 | 30,704.10 | 30,704.10 | 셀 |
| SS1!Stainless Steel Futures | 13,205 | −0.53% | −70 | 13,280 | 13,205 | 스트롱 셀 |
| STEEL1!Steel Long Futures | 41,690 | −0.19% | −80 | 41,690 | 41,690 | 셀 |
| SV1!Silver Futures | 28.52 | +0.60% | 0.17 | 28.53 | 28.36 | 셀 |
| SVF1!Silver Futures | 28.43 | +0.57% | 0.16 | 28.45 | 28.14 | 셀 |
| TGD1!Gold Futures | 11,578 | +0.93% | 107 | 11,604 | 11,487 | 셀 |
| TGM1!Gold mini Futures | 11,573.0 | +0.89% | 102.0 | 11,600.0 | 11,486.5 | 셀 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 91.76 | +0.16% | 0.15 | 91.76 | 91.76 | 셀 |
| TPL1!Platinum Futures | 4,349 | +1.71% | 73 | 4,375 | 4,290 | 셀 |
| TPLM1!Platinum mini Futures | 4,342.5 | +1.56% | 66.5 | 4,364.5 | 4,289.0 | 셀 |
| TSI1!Silver Futures | 129.0 | −3.37% | −4.5 | 129.0 | 129.0 | 스트롱 셀 |
 UX1!UxC Uranium U3O8 Futures | 79.55 | −0.13% | −0.10 | 79.55 | 79.55 | 셀 |
| XAGUSD1!Silver USD per ounce Futures | 28.50 | −1.59% | −0.46 | 28.78 | 28.19 | 셀 |
| XAUTRY1!Gold TRY per gram Futures | 2,928.56 | −0.87% | −25.77 | 2,939.60 | 2,891.00 | 바이 |
| XAUUSD1!Gold USD per ounce Futures | 2,521.45 | −0.71% | −18.00 | 2,529.70 | 2,511.00 | 바이 |
| XPDUSD1!Palladium USD per ounce Futures | 957.40 | −0.80% | −7.75 | 969.85 | 932.65 | 스트롱 셀 |
| XPTUSD1!Platinum USD per ounce Futures | 953.10 | +1.31% | 12.30 | 955.00 | 941.35 | 뉴트럴 |
 ZINC1!Zinc Futures | 255.55 | +0.73% | 1.85 | 257.25 | 252.45 | 셀 |
| ZINCMINI1!Zinc Mini Futures | 255.70 | +0.73% | 1.85 | 257.15 | 252.55 | 셀 |
| ZN1!Zinc Futures | 22,835 | +0.35% | 80 | 22,965 | 22,690 | 셀 |
| ZS1!Special High Grade Zinc Futures | 2,686.21 | +0.46% | 12.23 | 2,686.21 | 2,686.21 | 셀 |