퓨쳐스 마켓

금속 선물

금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
1OZ1!1-Ounce Gold Futures
3,187.25−1.22%−39.253,255.753,157.25
AG1!Silver Futures
8,069−0.19%−158,0818,001
AH1!Aluminium High Grade Futures
2,481.43−0.24%−6.022,490.502,465.00
뉴트럴
AL1!Aluminum Futures
20,240+0.25%+5020,34520,150
바이
ALI1!Aluminum Futures
2,389.75−0.57%−13.752,389.752,389.75
뉴트럴
ALUMINI1!Aluminium Mini Futures239.55−0.70%−1.70241.00238.05
뉴트럴
ALUMINIUM1!Aluminium Futures239.50−0.64%−1.55240.85237.60
뉴트럴
AU1!Gold Futures
749.00−0.38%−2.84749.78743.04
뉴트럴
CA1!Grade A Copper Futures
9,487.47−1.30%−124.669,605.009,487.47
바이
CO1!Cobalt Futures
33,2700.00%033,27033,270
바이
COB1!Cobalt Metal (Fastmarkets) Futures
15.84+0.32%+0.0515.8415.84
바이
COPPER1!Copper Futures852.10−1.18%−10.15863.55851.55
뉴트럴
CU1!Copper Cathode Futures
77,670−0.82%−64078,09077,550
뉴트럴
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
100.40−0.20%−0.20100.45100.30
뉴트럴
FGLD1!Gold Futures
3,218.1+1.36%+43.33,240.03,198.8
뉴트럴
GC1!Gold Futures
3,187.2−1.22%−39.43,255.83,156.4
뉴트럴
GD1!Gold Futures
3,202.0+0.54%+17.23,203.03,181.2
뉴트럴
GF101!10 Baht Gold Futures
50,750−0.20%−10050,84050,220
뉴트럴
GO1!Gold Online Futures
3,214.0−0.56%−18.23,216.83,176.2
뉴트럴
GOLD1!Gold Futures92,441−0.78%−72893,55091,615
뉴트럴
GOLDGUINEA1!Gold Guinea Futures74,615−0.45%−33975,19474,125
뉴트럴
GOLDM1!Gold Mini Futures92,443−0.76%−71293,54991,668
뉴트럴
GOLDPETAL1!Gold Petal Futures9,378−0.50%−479,4759,310
뉴트럴
HC1!Hot Rolled Coils Futures
3,228−0.37%−123,2363,216
뉴트럴
HG1!Copper Futures
4.5935−1.92%−0.09004.69804.5690
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
895−0.56%−5895892
뉴트럴
LEAD1!Lead Futures178.65−0.03%−0.05178.90178.10
바이
LEADMINI1!Lead Mini Futures178.70−0.03%−0.05178.85178.35
뉴트럴
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,557.140.00%0.008,557.148,557.14
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.600.00%0.008.608.60
스트롱 셀
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.560.00%0.008.568.56
MD1!LME Molybdenum Futures
19.82+0.56%+0.1119.8219.82
MGC1!Micro Gold Futures
3,187.2−1.22%−39.43,255.93,156.5
뉴트럴
MHG1!Micro Copper Futures
4.5935−1.92%−0.09004.69804.5675
NI1!Nickel Futures
123,680−0.80%−1,000124,360123,500
스트롱 셀
NI1!Nickel Futures
15,456.40−0.99%−154.7315,459.0015,456.40
NICKEL1!Nickel Futures1,353.1−0.75%−10.21,353.11,353.1
ORO1!Gold Futures3,194.4−1.20%−38.83,194.43,170.0
뉴트럴
PA1!Palladium Futures
959.5−0.77%−7.5971.0953.5
바이
PB1!Lead Futures
1,996.05−0.26%−5.192,000.001,996.05
바이
PB1!Lead Futures
16,915−0.09%−1516,95516,865
뉴트럴
PD1!Palladium Futures
983.00+0.90%+8.73984.75973.42
바이
PL1!Platinum Futures
990.2−0.52%−5.2996.8982.9
바이
PT1!Platinum Futures
993.4+0.34%+3.4996.4990.8
스트롱 바이
QC1!E-mini Copper Futures
4.594−1.92%−0.0904.6904.570
QI1!E-mini Silver Futures
32.3500−1.00%−0.325032.862531.9875
QO1!Gold (Mini) Futures
3,187.25−1.22%−39.503,254.253,157.25
뉴트럴
RB1!Steel Rebar Futures
3,086−0.45%−143,0953,073
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
342.50−0.29%−1.00342.50342.50
SI1!Silver Futures
32.355−1.00%−0.32532.86531.980
SIL1!Micro Silver Futures
32.355−1.00%−0.32532.86031.955
SILVER1!Silver Futures95,318−0.62%−59796,10094,376
SILVERM1!Silver Mini Futures95,320−0.60%−57996,09394,444
SILVERMIC1!Silver Micro Futures95,328−0.61%−58296,09694,451
SN1!Tin Futures
32,726.00−0.34%−111.0032,726.0032,600.00
바이
SN1!Tin Futures
263,470−0.75%−1,980264,620261,820
바이
SS1!Stainless Steel Futures
12,930−0.19%−2512,95512,900
뉴트럴
STEEL1!Steel Long Futures42,540+0.35%+15042,54042,540
SV1!Silver Futures
32.57+0.43%+0.1432.6232.47
SVF1!Silver Futures
32.25−0.46%−0.1532.4532.10
TGD1!Gold Futures
15,1000.00%015,12814,886
뉴트럴
TGM1!Gold mini Futures
15,092.0−0.05%−8.015,129.014,885.5
뉴트럴
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
100.08−0.34%−0.34100.08100.08
뉴트럴
TPL1!Platinum Futures
4,485+0.27%+124,4964,458
바이
TPLM1!Platinum mini Futures
4,480.0+0.16%+7.04,485.04,454.5
바이
TSI1!Silver Futures
155.00.00%0.0155.0155.0
바이
UX1!UxC Uranium U3O8 Futures
71.550.00%0.0071.5571.55
바이
XAGUSD1!Silver USD per ounce Futures
32.26−1.22%−0.4032.6832.11
XAUTRY1!Gold TRY per gram Futures
4,165.0−1.22%−51.34,236.64,139.1
바이
XAUUSD1!Gold USD per ounce Futures
3,193.6−1.06%−34.13,241.63,174.3
뉴트럴
XPDUSD1!Palladium USD per ounce Futures
977.0−0.55%−5.4980.0973.7
바이
XPTUSD1!Platinum USD per ounce Futures
996.6+0.44%+4.4999.9992.8
스트롱 바이
ZINC1!Zinc Futures256.65−0.93%−2.40260.50255.80
뉴트럴
ZINCMINI1!Zinc Mini Futures256.55−0.83%−2.15258.60255.70
뉴트럴
ZN1!Zinc Futures
22,425−0.44%−10022,56522,415
ZS1!Special High Grade Zinc Futures
2,671.15−1.20%−32.472,689.002,671.15
뉴트럴