퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,187.25 | −1.22% | −39.25 | 3,255.75 | 3,157.25 | 셀 |
 AG1!Silver Futures | 8,069 | −0.19% | −15 | 8,081 | 8,001 | 셀 |
 AH1!Aluminium High Grade Futures | 2,481.43 | −0.24% | −6.02 | 2,490.50 | 2,465.00 | 뉴트럴 |
| AL1!Aluminum Futures | 20,240 | +0.25% | +50 | 20,345 | 20,150 | 바이 |
| ALI1!Aluminum Futures | 2,389.75 | −0.57% | −13.75 | 2,389.75 | 2,389.75 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 239.55 | −0.70% | −1.70 | 241.00 | 238.05 | 뉴트럴 |
| ALUMINIUM1!Aluminium Futures | 239.50 | −0.64% | −1.55 | 240.85 | 237.60 | 뉴트럴 |
| AU1!Gold Futures | 749.00 | −0.38% | −2.84 | 749.78 | 743.04 | 뉴트럴 |
 CA1!Grade A Copper Futures | 9,487.47 | −1.30% | −124.66 | 9,605.00 | 9,487.47 | 바이 |
 CO1!Cobalt Futures | 33,270 | 0.00% | 0 | 33,270 | 33,270 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.84 | +0.32% | +0.05 | 15.84 | 15.84 | 바이 |
| COPPER1!Copper Futures | 852.10 | −1.18% | −10.15 | 863.55 | 851.55 | 뉴트럴 |
| CU1!Copper Cathode Futures | 77,670 | −0.82% | −640 | 78,090 | 77,550 | 뉴트럴 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 100.40 | −0.20% | −0.20 | 100.45 | 100.30 | 뉴트럴 |
| FGLD1!Gold Futures | 3,218.1 | +1.36% | +43.3 | 3,240.0 | 3,198.8 | 뉴트럴 |
| GC1!Gold Futures | 3,187.2 | −1.22% | −39.4 | 3,255.8 | 3,156.4 | 뉴트럴 |
| GD1!Gold Futures | 3,202.0 | +0.54% | +17.2 | 3,203.0 | 3,181.2 | 뉴트럴 |
| GF101!10 Baht Gold Futures | 50,750 | −0.20% | −100 | 50,840 | 50,220 | 뉴트럴 |
| GO1!Gold Online Futures | 3,214.0 | −0.56% | −18.2 | 3,216.8 | 3,176.2 | 뉴트럴 |
| GOLD1!Gold Futures | 92,441 | −0.78% | −728 | 93,550 | 91,615 | 뉴트럴 |
| GOLDGUINEA1!Gold Guinea Futures | 74,615 | −0.45% | −339 | 75,194 | 74,125 | 뉴트럴 |
| GOLDM1!Gold Mini Futures | 92,443 | −0.76% | −712 | 93,549 | 91,668 | 뉴트럴 |
| GOLDPETAL1!Gold Petal Futures | 9,378 | −0.50% | −47 | 9,475 | 9,310 | 뉴트럴 |
 HC1!Hot Rolled Coils Futures | 3,228 | −0.37% | −12 | 3,236 | 3,216 | 뉴트럴 |
| HG1!Copper Futures | 4.5935 | −1.92% | −0.0900 | 4.6980 | 4.5690 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 895 | −0.56% | −5 | 895 | 892 | 뉴트럴 |
 LEAD1!Lead Futures | 178.65 | −0.03% | −0.05 | 178.90 | 178.10 | 바이 |
| LEADMINI1!Lead Mini Futures | 178.70 | −0.03% | −0.05 | 178.85 | 178.35 | 뉴트럴 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,557.14 | 0.00% | 0.00 | 8,557.14 | 8,557.14 | 셀 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.60 | 0.00% | 0.00 | 8.60 | 8.60 | 스트롱 셀 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.56 | 0.00% | 0.00 | 8.56 | 8.56 | 셀 |
 MD1!LME Molybdenum Futures | 19.82 | +0.56% | +0.11 | 19.82 | 19.82 | 셀 |
| MGC1!Micro Gold Futures | 3,187.2 | −1.22% | −39.4 | 3,255.9 | 3,156.5 | 뉴트럴 |
| MHG1!Micro Copper Futures | 4.5935 | −1.92% | −0.0900 | 4.6980 | 4.5675 | 셀 |
 NI1!Nickel Futures | 123,680 | −0.80% | −1,000 | 124,360 | 123,500 | 스트롱 셀 |
| NI1!Nickel Futures | 15,456.40 | −0.99% | −154.73 | 15,459.00 | 15,456.40 | 셀 |
| NICKEL1!Nickel Futures | 1,353.1 | −0.75% | −10.2 | 1,353.1 | 1,353.1 | 셀 |
| ORO1!Gold Futures | 3,194.4 | −1.20% | −38.8 | 3,194.4 | 3,170.0 | 뉴트럴 |
 PA1!Palladium Futures | 959.5 | −0.77% | −7.5 | 971.0 | 953.5 | 바이 |
| PB1!Lead Futures | 1,996.05 | −0.26% | −5.19 | 2,000.00 | 1,996.05 | 바이 |
| PB1!Lead Futures | 16,915 | −0.09% | −15 | 16,955 | 16,865 | 뉴트럴 |
| PD1!Palladium Futures | 983.00 | +0.90% | +8.73 | 984.75 | 973.42 | 바이 |
 PL1!Platinum Futures | 990.2 | −0.52% | −5.2 | 996.8 | 982.9 | 바이 |
| PT1!Platinum Futures | 993.4 | +0.34% | +3.4 | 996.4 | 990.8 | 스트롱 바이 |
| QC1!E-mini Copper Futures | 4.594 | −1.92% | −0.090 | 4.690 | 4.570 | 셀 |
| QI1!E-mini Silver Futures | 32.3500 | −1.00% | −0.3250 | 32.8625 | 31.9875 | 셀 |
| QO1!Gold (Mini) Futures | 3,187.25 | −1.22% | −39.50 | 3,254.25 | 3,157.25 | 뉴트럴 |
| RB1!Steel Rebar Futures | 3,086 | −0.45% | −14 | 3,095 | 3,073 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 342.50 | −0.29% | −1.00 | 342.50 | 342.50 | 셀 |
| SI1!Silver Futures | 32.355 | −1.00% | −0.325 | 32.865 | 31.980 | 셀 |
| SIL1!Micro Silver Futures | 32.355 | −1.00% | −0.325 | 32.860 | 31.955 | 셀 |
| SILVER1!Silver Futures | 95,318 | −0.62% | −597 | 96,100 | 94,376 | 셀 |
| SILVERM1!Silver Mini Futures | 95,320 | −0.60% | −579 | 96,093 | 94,444 | 셀 |
| SILVERMIC1!Silver Micro Futures | 95,328 | −0.61% | −582 | 96,096 | 94,451 | 셀 |
 SN1!Tin Futures | 32,726.00 | −0.34% | −111.00 | 32,726.00 | 32,600.00 | 바이 |
| SN1!Tin Futures | 263,470 | −0.75% | −1,980 | 264,620 | 261,820 | 바이 |
| SS1!Stainless Steel Futures | 12,930 | −0.19% | −25 | 12,955 | 12,900 | 뉴트럴 |
| STEEL1!Steel Long Futures | 42,540 | +0.35% | +150 | 42,540 | 42,540 | 셀 |
| SV1!Silver Futures | 32.57 | +0.43% | +0.14 | 32.62 | 32.47 | 셀 |
| SVF1!Silver Futures | 32.25 | −0.46% | −0.15 | 32.45 | 32.10 | 셀 |
| TGD1!Gold Futures | 15,100 | 0.00% | 0 | 15,128 | 14,886 | 뉴트럴 |
| TGM1!Gold mini Futures | 15,092.0 | −0.05% | −8.0 | 15,129.0 | 14,885.5 | 뉴트럴 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 100.08 | −0.34% | −0.34 | 100.08 | 100.08 | 뉴트럴 |
| TPL1!Platinum Futures | 4,485 | +0.27% | +12 | 4,496 | 4,458 | 바이 |
| TPLM1!Platinum mini Futures | 4,480.0 | +0.16% | +7.0 | 4,485.0 | 4,454.5 | 바이 |
| TSI1!Silver Futures | 155.0 | 0.00% | 0.0 | 155.0 | 155.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | 바이 |
| XAGUSD1!Silver USD per ounce Futures | 32.26 | −1.22% | −0.40 | 32.68 | 32.11 | 셀 |
| XAUTRY1!Gold TRY per gram Futures | 4,165.0 | −1.22% | −51.3 | 4,236.6 | 4,139.1 | 바이 |
| XAUUSD1!Gold USD per ounce Futures | 3,193.6 | −1.06% | −34.1 | 3,241.6 | 3,174.3 | 뉴트럴 |
| XPDUSD1!Palladium USD per ounce Futures | 977.0 | −0.55% | −5.4 | 980.0 | 973.7 | 바이 |
| XPTUSD1!Platinum USD per ounce Futures | 996.6 | +0.44% | +4.4 | 999.9 | 992.8 | 스트롱 바이 |
 ZINC1!Zinc Futures | 256.65 | −0.93% | −2.40 | 260.50 | 255.80 | 뉴트럴 |
| ZINCMINI1!Zinc Mini Futures | 256.55 | −0.83% | −2.15 | 258.60 | 255.70 | 뉴트럴 |
| ZN1!Zinc Futures | 22,425 | −0.44% | −100 | 22,565 | 22,415 | 셀 |
| ZS1!Special High Grade Zinc Futures | 2,671.15 | −1.20% | −32.47 | 2,689.00 | 2,671.15 | 뉴트럴 |