퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64835 | +0.17% | 0.00110 | 0.65055 | 0.64560 | 스트롱 셀 |
 6B1!British Pound Futures | 1.2669 | +0.15% | 0.0019 | 1.2697 | 1.2637 | 셀 |
 6C1!Canadian Dollar Futures | 0.71130 | −0.14% | −0.00100 | 0.71420 | 0.71075 | 셀 |
 6E1!Euro FX Futures | 1.05210 | +0.24% | 0.00255 | 1.05360 | 1.04860 | 셀 |
 6J1!Japanese Yen Futures | 0.0067030 | +0.05% | 0.0000035 | 0.0067385 | 0.0066665 | 바이 |
 6L1!Brazilian Real Futures | 0.16425 | −0.09% | −0.00015 | 0.16520 | 0.16355 | 셀 |
 6M1!Mexican Peso Futures | 0.04911 | +0.41% | 0.00020 | 0.04918 | 0.04884 | 뉴트럴 |
 6N1!New Zealand Dollar Futures | 0.58825 | −0.03% | −0.00020 | 0.59060 | 0.58660 | 셀 |
 6S1!Swiss Franc Futures | 1.13070 | +0.12% | 0.00130 | 1.13415 | 1.12665 | 스트롱 셀 |
 6Z1!South African Rand Futures | 0.055175 | +0.23% | 0.000125 | 0.055275 | 0.054925 | 셀 |
 BTC1!Bitcoin Futures | 96,140 | −0.51% | −495 | 97,395 | 94,435 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2880 | +0.09% | 0.0065 | 7.3075 | 7.2785 | 스트롱 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 14.412 | −0.37% | −0.053 | 14.471 | 14.410 | 바이 |
| CUS1!USD/CNH Futures | 7.2885 | −0.07% | −0.0051 | 7.2972 | 7.2848 | 바이 |
 DLR1!Dollar Futures | 1,037.0 | 0.00% | 0.0 | 1,037.0 | 1,036.5 | 바이 |
| DOL1!US Dollar Futures | 6,086.0 | +0.02% | 1.5 | 6,113.0 | 6,049.5 | 바이 |
| DX1!US Dollar Index® Futures | 106.260 | −0.13% | −0.135 | 106.580 | 106.080 | 바이 |
| E71!E-mini Euro FX Futures | 1.0521 | +0.24% | 0.0026 | 1.0536 | 1.0486 | 셀 |
 ED1!Euro-US Dollar Futures | 1.0475 | +0.05% | 0.0005 | 1.0479 | 1.0462 | 셀 |
 ETH1!Ethereum Futures | 3,585.5 | −2.06% | −75.5 | 3,722.0 | 3,540.5 | 바이 |
 EU1!Euro-Ruble Futures | 109,594 | −0.54% | −595 | 110,220 | 109,590 | 바이 |
 EURINR1!EURINR Futures | 89.1600 | −0.18% | −0.1650 | 89.1600 | 89.1600 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 37.6330 | +0.38% | 0.1420 | 37.6780 | 37.5190 | 바이 |
| EURUSD1!EURO/USD Futures | 1.0527 | +0.36% | 0.0038 | 1.0548 | 1.0491 | 셀 |
| EURUSD1!EURUSD Futures | 1.0513 | −0.44% | −0.0046 | 1.0513 | 1.0513 | 셀 |
| EURUSD1!EURUSD Futures | 1.0535 | +0.04% | 0.0004 | 1.0541 | 1.0506 | 셀 |
| FCEU1!EUR/USD Futures | 1.05188 | +0.07% | 0.00076 | 1.05332 | 1.05155 | 셀 |
| FUSD1!US Dollar Futures | 4.0841 | −0.33% | −0.0134 | 4.0942 | 4.0755 | 바이 |
 GBPINR1!GBPINR Futures | 107.7300 | +0.29% | 0.3150 | 107.7300 | 107.7300 | 바이 |
 GBPUSD1!GBP/USD Futures | 1.2674 | −0.05% | −0.0006 | 1.2682 | 1.2664 | 셀 |
| GBPUSD1!GBPUSD Futures | 1.2703 | +0.06% | 0.0008 | 1.2703 | 1.2703 | 셀 |
 HK1!HKD/RUB Exchange rate futures | 13.543 | −1.58% | −0.217 | 13.571 | 13.543 | 바이 |
| IILS1!Israeli Shekel Futures | 0.27530 | +0.58% | 0.00160 | 0.27530 | 0.27530 | 스트롱 바이 |
 INR1!USD/INR (USD) FX Futures | 84.7375 | −0.04% | −0.0325 | 84.7375 | 84.7375 | 바이 |
 IU1!INR/USD FX Futures | 117.87 | −0.06% | −0.07 | 117.93 | 117.83 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006703 | +0.05% | 0.000004 | 0.006741 | 0.006668 | 바이 |
 JPYINR1!JPYINR Futures | 56.5675 | +0.05% | 0.0275 | 56.5675 | 56.5675 | 바이 |
| KKRW1!Korean Won Futures | 0.0007020 | −1.29% | −0.0000092 | 0.0007141 | 0.0006924 | 스트롱 셀 |
 KU1!KRW/USD (Mini) FX Futures | 0.7024 | −1.49% | −0.0106 | 0.7137 | 0.6925 | 스트롱 셀 |
| M6A1!Micro AUD/USD Futures | 0.6483 | +0.15% | 0.0010 | 0.6506 | 0.6457 | 스트롱 셀 |
| M6B1!Micro GBP/USD Futures | 1.2669 | +0.15% | 0.0019 | 1.2696 | 1.2639 | 셀 |
| M6E1!Micro EUR/USD Futures | 1.0521 | +0.24% | 0.0026 | 1.0536 | 1.0486 | 셀 |
| MBT1!Micro Bitcoin Futures | 96,135 | −0.52% | −500 | 97,400 | 94,420 | 바이 |
| MCD1!Micro CAD/USD Futures | 0.7113 | −0.14% | −0.0010 | 0.7141 | 0.7107 | 셀 |
| MET1!Micro Ether Futures | 3,588.0 | −1.99% | −73.0 | 3,722.0 | 3,539.5 | 바이 |
| MJY1!Micro JPY/USD Futures | 0.006705 | +0.08% | 0.000006 | 0.006733 | 0.006670 | 바이 |
| MSF1!Micro CHF/USD Futures | 1.1306 | +0.11% | 0.0012 | 1.1341 | 1.1267 | 스트롱 셀 |
 NOK1!Norwegian Krone Futures | 0.090450 | +0.61% | 0.000550 | 0.090525 | 0.089900 | 셀 |
 PLN1!Polish Zloty Futures | 0.24456 | −0.11% | −0.00028 | 0.24484 | 0.24430 | 셀 |
 RF1!Euro/Swiss Franc Futures | 0.9299 | +0.06% | 0.0006 | 0.9316 | 0.9288 | 셀 |
 RMB1!Chinese Renminbi/USD Futures | 0.13893 | −0.26% | −0.00036 | 0.13893 | 0.13893 | 셀 |
 RP1!Euro/British Pound Futures | 0.83045 | +0.09% | 0.00075 | 0.83170 | 0.82910 | 셀 |
 RY1!Euro/Japanese Yen Futures | 157.00 | +0.22% | 0.34 | 157.78 | 156.01 | 셀 |
 SEK1!Swedish Krona Futures | 0.090900 | −0.05% | −0.000050 | 0.091200 | 0.090750 | 셀 |
 SI1!US Dollar-Ruble Futures | 104,509 | −0.61% | −637 | 105,209 | 104,506 | 바이 |
| SIR1!Indian Rupee/USD Futures | 117.86 | +0.04% | 0.05 | 117.96 | 117.72 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028425 | +0.04% | 0.000010 | 0.028425 | 0.028425 | 바이 |
 TY1!TRY/RUB exchange rate futures | 2.970 | −0.97% | −0.029 | 2.982 | 2.970 | 바이 |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2886 | −0.02% | −0.0018 | 7.2971 | 7.2848 | 바이 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.280 | −0.21% | −0.015 | 7.370 | 7.280 | 바이 |
| USD1!US Dollar Futures | 34.28 | −0.09% | −0.03 | 34.39 | 34.28 | 셀 |
| USDINR1!USDINR Futures | 84.7975 | +0.22% | 0.1825 | 84.7975 | 84.7975 | 스트롱 바이 |
 USDJPY1!USDJPY Futures | 149.86 | +0.14% | 0.21 | 149.86 | 149.86 | 셀 |
| USDJPY1!USDJPY Futures | 148.78 | −0.27% | −0.41 | 149.18 | 148.01 | 셀 |
 USDTRY1!USD/Turkish Lira Futures | 35.7270 | −0.05% | −0.0180 | 35.7570 | 35.6910 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 6,086.0 | +0.02% | 1.5 | 6,113.0 | 6,049.5 | 바이 |