퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62010 | +0.02% | 0.00010 | 0.62235 | 0.61905 | 셀 |
 6B1!British Pound Futures | 1.2193 | +0.24% | 0.0029 | 1.2218 | 1.2156 | 셀 |
 6C1!Canadian Dollar Futures | 0.69270 | −0.05% | −0.00035 | 0.69390 | 0.69180 | 셀 |
 6E1!Euro FX Futures | 1.03440 | +0.40% | 0.00415 | 1.03485 | 1.02920 | 셀 |
 6J1!Japanese Yen Futures | 0.0064370 | −0.15% | −0.0000095 | 0.0064635 | 0.0064270 | 뉴트럴 |
 6L1!Brazilian Real Futures | 0.16440 | −0.18% | −0.00030 | 0.16495 | 0.16400 | 셀 |
 6M1!Mexican Peso Futures | 0.04760 | −0.08% | −0.00004 | 0.04769 | 0.04750 | 스트롱 셀 |
 6N1!New Zealand Dollar Futures | 0.56045 | +0.28% | 0.00155 | 0.56260 | 0.55830 | 셀 |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | 스트롱 셀 |
 6S1!Swiss Franc Futures | 1.10180 | +0.17% | 0.00185 | 1.10325 | 1.09940 | 셀 |
 6Z1!South African Rand Futures | 0.053000 | −0.19% | −0.000100 | 0.053325 | 0.052975 | 셀 |
 BTC1!Bitcoin Futures | 108,495 | +3.05% | 3,215 | 110,150 | 99,745 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3135 | −0.35% | −0.0255 | 7.3315 | 7.3100 | 뉴트럴 |
 CR1!Futures on CNY/RUB Exchange Rate | 14.235 | −0.09% | −0.013 | 14.264 | 14.156 | 바이 |
| CUS1!USD/CNH Futures | 7.3130 | −0.41% | −0.0298 | 7.3512 | 7.3095 | 뉴트럴 |
 DLR1!Dollar Futures | 1,057.0 | +0.14% | 1.5 | 1,057.0 | 1,055.5 | 바이 |
| DOL1!US Dollar Futures | 6,074.0 | −0.12% | −7.5 | 6,104.5 | 6,041.5 | 뉴트럴 |
| DX1!US Dollar Index® Futures | 108.915 | −0.26% | −0.290 | 109.320 | 108.830 | 바이 |
| E71!E-mini Euro FX Futures | 1.0345 | +0.41% | 0.0042 | 1.0348 | 1.0293 | 셀 |
 ED1!Euro-US Dollar Futures | 1.0247 | +0.08% | 0.0008 | 1.0255 | 1.0208 | 셀 |
 ETH1!Ethereum Futures | 3,371.0 | −4.57% | −161.5 | 3,467.0 | 3,151.0 | 셀 |
 EU1!Euro-Ruble Futures | 107,397 | −0.18% | −189 | 107,750 | 106,925 | 셀 |
 EURINR1!EURINR Futures | 89.0575 | −0.03% | −0.0225 | 89.0575 | 89.0575 | 뉴트럴 |
 EURTRY1!Euro/Turkish Lira Futures | 37.117 | +0.36% | 0.132 | 37.134 | 37.007 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0321 | −0.10% | −0.0010 | 1.0327 | 1.0309 | 셀 |
| EURUSD1!EURUSD Futures | 1.0350 | +0.12% | 0.0012 | 1.0362 | 1.0309 | 셀 |
| EURUSD1!EURUSD Futures | 1.0282 | −0.24% | −0.0025 | 1.0282 | 1.0282 | 셀 |
| FCEU1!EUR/USD Futures | 1.03398 | +0.23% | 0.00234 | 1.03398 | 1.03398 | 셀 |
| FUSD1!US Dollar Futures | 4.1340 | −0.17% | −0.0069 | 4.1429 | 4.1335 | 바이 |
 GBPINR1!GBPINR Futures | 105.6175 | +0.04% | 0.0375 | 105.6175 | 105.6175 | 셀 |
 GBPUSD1!GBP/USD Futures | 1.2188 | −0.02% | −0.0003 | 1.2224 | 1.2172 | 셀 |
| GBPUSD1!GBPUSD Futures | 1.2195 | −0.17% | −0.0021 | 1.2195 | 1.2195 | 셀 |
 HK1!HKD/RUB Exchange rate futures | 13.545 | −0.81% | −0.111 | 13.618 | 13.545 | 바이 |
| IILS1!Israeli Shekel Futures | 0.28080 | +1.45% | 0.00402 | 0.28108 | 0.28080 | 스트롱 바이 |
 INR1!USD/INR (USD) FX Futures | 86.8300 | +0.01% | 0.0100 | 86.8300 | 86.8300 | 바이 |
 IU1!INR/USD FX Futures | 115.41 | +0.03% | 0.04 | 115.57 | 115.26 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006436 | −0.17% | −0.000011 | 0.006463 | 0.006427 | 뉴트럴 |
 JPYINR1!JPYINR Futures | 55.7100 | +0.96% | 0.5275 | 55.7100 | 55.7100 | 바이 |
| KKRW1!Korean Won Futures | 0.0006876 | −0.01% | −0.0000001 | 0.0006876 | 0.0006876 | 셀 |
 KU1!KRW/USD (Mini) FX Futures | 0.6901 | +0.55% | 0.0038 | 0.6913 | 0.6849 | 뉴트럴 |
| M6A1!Micro AUD/USD Futures | 0.6200 | 0.00% | 0.0000 | 0.6224 | 0.6191 | 셀 |
| M6B1!Micro GBP/USD Futures | 1.2193 | +0.24% | 0.0029 | 1.2217 | 1.2156 | 셀 |
| M6E1!Micro EUR/USD Futures | 1.0343 | +0.39% | 0.0040 | 1.0348 | 1.0292 | 셀 |
| MBT1!Micro Bitcoin Futures | 108,610 | +3.16% | 3,330 | 110,135 | 99,725 | 스트롱 바이 |
| MCD1!Micro CAD/USD Futures | 0.6926 | −0.07% | −0.0005 | 0.6939 | 0.6918 | 셀 |
| MET1!Micro Ether Futures | 3,371.5 | −4.56% | −161.0 | 3,469.5 | 3,155.0 | 셀 |
| MJY1!Micro JPY/USD Futures | 0.006436 | −0.17% | −0.000011 | 0.006464 | 0.006430 | 셀 |
| MSF1!Micro CHF/USD Futures | 1.1019 | +0.17% | 0.0019 | 1.1030 | 1.0997 | 셀 |
 NOK1!Norwegian Krone Futures | 0.087500 | +0.17% | 0.000150 | 0.087600 | 0.087500 | 셀 |
 PLN1!Polish Zloty Futures | 0.24164 | +0.42% | 0.00102 | 0.24164 | 0.24164 | 셀 |
 RF1!Euro/Swiss Franc Futures | 0.9385 | +0.20% | 0.0019 | 0.9386 | 0.9361 | 바이 |
 RMB1!Chinese Renminbi/USD Futures | 0.13829 | −0.03% | −0.00004 | 0.13829 | 0.13829 | 셀 |
 RP1!Euro/British Pound Futures | 0.84855 | +0.19% | 0.00160 | 0.84980 | 0.84610 | 스트롱 바이 |
 RY1!Euro/Japanese Yen Futures | 160.70 | +0.55% | 0.88 | 160.72 | 159.73 | 셀 |
 SEK1!Swedish Krona Futures | 0.089950 | +0.36% | 0.000325 | 0.089950 | 0.089800 | 셀 |
 SI1!US Dollar-Ruble Futures | 104,928 | −0.26% | −274 | 105,392 | 104,501 | 뉴트럴 |
| SIR1!Indian Rupee/USD Futures | 115.42 | +0.06% | 0.07 | 115.57 | 115.35 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026750 | +0.04% | 0.000010 | 0.026750 | 0.026750 | 뉴트럴 |
 TY1!TRY/RUB exchange rate futures | 2.760 | −2.78% | −0.079 | 2.760 | 2.750 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.346 | −0.14% | −0.010 | 7.371 | 7.345 | 뉴트럴 |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.3129 | −0.03% | −0.0022 | 7.3137 | 7.3116 | 뉴트럴 |
| USD1!US Dollar Futures | 34.15 | −0.50% | −0.17 | 34.39 | 34.15 | 스트롱 셀 |
| USDINR1!USDINR Futures | 86.6375 | +0.03% | 0.0275 | 86.6375 | 86.6300 | 스트롱 바이 |
 USDJPY1!USDJPY Futures | 155.45 | −0.73% | −1.15 | 155.45 | 155.45 | 뉴트럴 |
| USDJPY1!USDJPY Futures | 155.16 | +0.32% | 0.50 | 155.23 | 154.48 | 바이 |
 USDTRY1!USD/Turkish Lira Futures | 35.937 | +0.14% | 0.051 | 35.970 | 35.878 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 6,074.0 | −0.12% | −7.5 | 6,104.5 | 6,041.5 | 뉴트럴 |