퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.351 | +1.80% | 0.077 | 4.378 | 4.216 | 스트롱 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.165 | +1.09% | 0.045 | 4.178 | 4.044 | 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.492 | +1.13% | 0.050 | 4.493 | 4.449 | 스트롱 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0.16% | −0'05'0 | 98'31'2 | 98'29'0 | 스트롱 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0.07% | −0'02'2 | 100'17'2 | 100'15'5 | 스트롱 셀 |
 6A1!Australian Dollar Futures | 0.65625 | −0.23% | −0.00150 | 0.65940 | 0.65565 | 셀 |
 6B1!British Pound Futures | 1.2925 | +0.34% | 0.0044 | 1.2980 | 1.2885 | 셀 |
 6C1!Canadian Dollar Futures | 0.71770 | −0.32% | −0.00230 | 0.72025 | 0.71735 | 스트롱 셀 |
 6E1!Euro FX Futures | 1.08575 | −0.30% | −0.00325 | 1.09245 | 1.08505 | 셀 |
 6J1!Japanese Yen Futures | 0.0065730 | −0.60% | −0.0000400 | 0.0066240 | 0.0065665 | 셀 |
 6L1!Brazilian Real Futures | 0.16980 | −1.54% | −0.00265 | 0.17295 | 0.16970 | 스트롱 셀 |
 6M1!Mexican Peso Futures | 0.04898 | −1.23% | −0.00061 | 0.04983 | 0.04889 | 스트롱 셀 |
 6N1!New Zealand Dollar Futures | 0.59665 | −0.07% | −0.00040 | 0.60020 | 0.59610 | 셀 |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | 스트롱 셀 |
 6S1!Swiss Franc Futures | 1.15420 | −0.73% | −0.00850 | 1.16385 | 1.15320 | 셀 |
 6Z1!South African Rand Futures | 0.056375 | −0.18% | −0.000100 | 0.057575 | 0.056325 | 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620.283 | −0.48% | −3.014 | 625.000 | 620.283 | 뉴트럴 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206.50 | 0.00% | 0.00 | 206.50 | 206.50 | 셀 |
| ADM1!Murban Crude Oil Futures | 72.35 | +0.70% | 0.50 | 73.93 | 72.25 | 셀 |
 AG1!Silver Futures | 7,993 | 0.00% | 0 | 7,993 | 7,993 | 뉴트럴 |
 AH1!Aluminium High Grade Futures | 2,587.29 | −0.77% | −20.00 | 2,638.00 | 2,573.00 | 뉴트럴 |
| AL1!Aluminum Futures | 20,785 | 0.00% | 0 | 20,785 | 20,785 | 바이 |
| ALI1!Aluminum Futures | 2,546.25 | −0.56% | −14.25 | 2,546.25 | 2,524.50 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 241.75 | +0.94% | 2.25 | 242.70 | 240.60 | 바이 |
| ALUMINIUM1!Aluminium Futures | 241.55 | +0.96% | 2.30 | 242.70 | 240.65 | 바이 |
 AP1!ASX SPI 200 Index Futures | 8,170 | +0.44% | 36 | 8,236 | 8,125 | 뉴트럴 |
| ATW1!API2 Rotterdam Coal Futures | 120.00 | +1.18% | 1.40 | 120.00 | 118.70 | 스트롱 바이 |
 AU1!Gold Futures | 628.72 | 0.00% | 0.00 | 628.72 | 628.72 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 98.07 | −0.03% | −0.03 | 99.09 | 97.95 | 셀 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660.619 | +2.42% | 15.619 | 660.619 | 660.619 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,660 | −0.28% | −148 | 51,660 | 51,660 | 뉴트럴 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,927.75 | −0.05% | −26.65 | 52,075.00 | 51,903.00 | 바이 |
 BGI1!Live Cattle Futures | 326.60 | +0.35% | 1.15 | 327.05 | 325.10 | 바이 |
| BBKX1!BSE BANKEX | 58,935.40 | −0.67% | −399.30 | 58,935.40 | 58,935.40 | 바이 |
 BLK1!Block Cheese Futures | 1.910 | −0.52% | −0.010 | 1.910 | 1.910 | 셀 |
| BR1!Brent Crude Oil Futures | 73.68 | +0.33% | 0.24 | 73.83 | 73.45 | 셀 |
 BR1!Butadiene Rubber Futures | 14,625 | 0.00% | 0 | 14,625 | 14,625 | 셀 |
| BRF1!Brent Crude Oil Futures | 2,345.0 | −0.87% | −20.5 | 2,345.0 | 2,345.0 | 셀 |
| BRN1!Brent Crude Futures | 74.11 | +1.38% | 1.01 | 74.94 | 72.89 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 80,126.15 | −0.22% | −175.50 | 80,340.20 | 80,100.20 | 셀 |
 BTC1!Bitcoin Futures | 69,730 | −1.04% | −735 | 72,190 | 69,230 | 바이 |
| BU1!Bitumen Futures | 3,254 | 0.00% | 0 | 3,254 | 3,254 | 뉴트럴 |
 BUX1!BUX Index Futures | 74,900 | −0.40% | −300 | 75,230 | 74,850 | 셀 |
| BZ1!Brent Last Day Financial Futures | 73.10 | +0.40% | 0.29 | 74.95 | 72.89 | 셀 |
 C1!London Cocoa Futures | 5,871 | +0.43% | 25 | 5,937 | 5,784 | 바이 |
 C101!Long Swiss Confederation Bond Futures | 149.67 | +0.15% | 0.22 | 149.67 | 149.67 | 스트롱 바이 |
 CA1!Grade A Copper Futures | 9,518.36 | +1.23% | 115.54 | 9,567.50 | 9,474.00 | 바이 |
 CASTOR1!Castor Seed Futures | 6,616 | +0.20% | 14 | 6,624 | 6,604 | 뉴트럴 |
 CB1!Cash-settled Butter Futures | 270.275 | −0.83% | −2.275 | 273.250 | 270.250 | 셀 |
| CC1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,490 | 7,261 | 뉴트럴 |
 CCM1!Cash Settled Corn | 73.00 | +0.01% | 0.01 | 73.17 | 73.00 | 바이 |
| CJ1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,341 | 7,341 | 뉴트럴 |
| CL1!Crude Oil Futures | 69.49 | +0.33% | 0.23 | 71.45 | 69.32 | 셀 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,353 | +0.08% | 11 | 13,408 | 13,314 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1305 | +0.20% | 0.0145 | 7.1320 | 7.1075 | 바이 |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.88 | +1.68% | 0.18 | 10.88 | 10.88 | 뉴트럴 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,941 | −0.17% | −5 | 2,950 | 2,935 | 셀 |
| COPPER1!Copper Futures | 847.80 | +0.85% | 7.15 | 849.00 | 841.70 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 55,900 | +0.45% | 250 | 55,900 | 55,900 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.25 | +3.78% | 40.25 | 1,106.25 | 1,106.25 | 스트롱 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 13.629 | −0.12% | −0.016 | 13.647 | 13.625 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 5,988 | +2.83% | 165 | 6,000 | 5,890 | 뉴트럴 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,985 | +2.75% | 160 | 5,999 | 5,859 | 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.958 | +0.62% | 0.012 | 1.962 | 1.945 | 셀 |
| CT1!Cotton No. 2 Futures | 70.17 | +0.86% | 0.60 | 71.40 | 69.40 | 셀 |
| CU1!Copper Cathode Futures | 76,490 | 0.00% | 0 | 76,490 | 76,490 | 뉴트럴 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +0.95% | 0.0150 | 1.6000 | 1.6000 | 바이 |
| CUS1!USD/CNH Futures | 7.1307 | +0.10% | 0.0074 | 7.1310 | 7.1069 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.311 | −2.51% | −0.111 | 4.311 | 4.311 | 셀 |
 DAP1!ID x IPCA Spread Futures | 3.70 | −6.67% | −0.26 | 3.70 | 1.15 | 스트롱 셀 |
 DAX1!DAX Futures | 19,344 | +1.00% | 192 | 19,382 | 19,317 | 바이 |
 DC1!Class III Milk Futures | 20.25 | +0.65% | 0.13 | 20.30 | 20.14 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | −12.269 | −143.55% | −40.442 | −4.393 | −12.649 | 셀 |
 DEB1!German Power Baseload Calendar Month Futures | 98.83 | +2.86% | 2.75 | 98.83 | 98.83 | 스트롱 바이 |
 DHANIYA1!Coriander Futures | 7,234 | +0.31% | 22 | 7,258 | 7,162 | 셀 |
| DI11!One-day Interbank Deposit Futures | 11.074 | +3.97% | 0.424 | 11.080 | 11.050 | 스트롱 바이 |
 DJIA1!DJIA Futures | 42,235 | +0.60% | 250 | 42,458 | 41,926 | 뉴트럴 |
 DLR1!Dollar Futures | 1,018.0 | −0.10% | −1.0 | 1,018.5 | 1,016.5 | 바이 |
| DOL1!US Dollar Futures | 5,886.0 | +1.54% | 89.0 | 5,904.5 | 5,780.0 | 스트롱 바이 |
| DX1!US Dollar Index® Futures | 104.205 | +0.38% | 0.395 | 104.265 | 103.445 | 바이 |
| E71!E-mini Euro FX Futures | 1.0858 | −0.29% | −0.0032 | 1.0924 | 1.0850 | 셀 |
 ECF1!EUA FUTURES | 64.00 | +0.47% | 0.30 | 64.96 | 63.22 | 셀 |
 ED1!Euro-US Dollar Futures | 1.0755 | +0.09% | 0.0010 | 1.0757 | 1.0744 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,118.6 | +0.16% | 5.0 | 3,146.0 | 3,098.0 | 뉴트럴 |
| ES1!SA Base Load Month Electricity Futures | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 셀 |
 ES1!E-mini S&P 500 Futures | 5,758.25 | +0.34% | 19.75 | 5,803.75 | 5,732.50 | 뉴트럴 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.57250 | +0.00% | 0.00125 | 96.57250 | 96.57250 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 29.05 | −11.57% | −3.80 | 30.65 | 27.60 | 스트롱 셀 |
 ETH1!Ethereum Futures | 2,530.5 | +0.08% | 2.0 | 2,604.0 | 2,482.0 | 스트롱 셀 |
| ETH1!Hydrous Ethanol Futures | 2,711.0 | +1.19% | 32.0 | 2,711.0 | 2,711.0 | 스트롱 바이 |
 EU1!Euro-Ruble Futures | 104,940 | +0.04% | 39 | 104,993 | 104,890 | 바이 |
 EURINR1!EURINR Futures | 91.4475 | +0.26% | 0.2375 | 91.4475 | 91.4475 | 뉴트럴 |
 EURTRY1!Euro/Turkish Lira Futures | 38.3731 | +0.04% | 0.0148 | 38.5000 | 38.3409 | 스트롱 바이 |
| EURUSD1!EURUSD Futures | 1.0877 | −0.11% | −0.0012 | 1.0936 | 1.0866 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0869 | −0.04% | −0.0004 | 1.0923 | 1.0864 | 셀 |
| EURUSD1!EURUSD Futures | 1.0867 | +0.24% | 0.0026 | 1.0867 | 1.0867 | 셀 |
 FATX1!ATX Futures | 3,538.0 | 0.00% | 0.0 | 3,538.0 | 3,531.0 | 셀 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338.30 | −0.79% | −2.70 | 341.10 | 338.30 | 스트롱 셀 |