퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.408 | −0.50% | −0.022 | 4.426 | 4.381 | 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.340 | +0.42% | 0.018 | 4.349 | 4.297 | 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'5 | +0.07% | 0'02'2 | 98'30'5 | 98'30'5 | 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'18'7 | 0.00% | 0'00'0 | 100'20'0 | 100'18'7 | 셀 |
 6A1!Australian Dollar Futures | 0.64990 | −0.28% | −0.00180 | 0.65225 | 0.64730 | 셀 |
 6B1!British Pound Futures | 1.2525 | −0.60% | −0.0075 | 1.2594 | 1.2487 | 스트롱 셀 |
 6C1!Canadian Dollar Futures | 0.71580 | −0.13% | −0.00090 | 0.71695 | 0.71375 | 셀 |
 6E1!Euro FX Futures | 1.04200 | −0.71% | −0.00740 | 1.05085 | 1.03405 | 스트롱 셀 |
 6J1!Japanese Yen Futures | 0.0064775 | −0.20% | −0.0000130 | 0.0065130 | 0.0064680 | 셀 |
 6L1!Brazilian Real Futures | 0.17195 | +0.09% | 0.00015 | 0.17255 | 0.17130 | 셀 |
 6M1!Mexican Peso Futures | 0.04858 | −0.25% | −0.00012 | 0.04888 | 0.04845 | 셀 |
 6N1!New Zealand Dollar Futures | 0.58300 | −0.64% | −0.00375 | 0.58620 | 0.58185 | 셀 |
 6S1!Swiss Franc Futures | 1.12060 | −0.92% | −0.01040 | 1.13240 | 1.11900 | 스트롱 셀 |
 6Z1!South African Rand Futures | 0.055075 | −0.14% | −0.000075 | 0.055375 | 0.055000 | 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 632.057 | +0.85% | 5.329 | 632.057 | 632.057 | 스트롱 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | 0.00% | 0.00 | 204.50 | 204.50 | 셀 |
| ADM1!Murban Crude Oil Futures | 74.33 | +1.01% | 0.74 | 74.53 | 72.82 | 바이 |
 AG1!Silver Futures | 7,749 | 0.00% | 0 | 7,848 | 7,716 | 뉴트럴 |
 AH1!Aluminium High Grade Futures | 2,616.02 | −0.22% | −5.83 | 2,630.50 | 2,604.00 | 바이 |
| AL1!Aluminum Futures | 20,515 | 0.00% | 0 | 20,545 | 20,350 | 셀 |
| ALI1!Aluminum Futures | 2,563.25 | −0.28% | −7.25 | 2,563.25 | 2,563.25 | 바이 |
| ALUMINI1!Aluminium Mini Futures | 247.80 | +1.02% | 2.50 | 249.50 | 244.30 | 스트롱 바이 |
| ALUMINIUM1!Aluminium Futures | 247.60 | +0.90% | 2.20 | 248.50 | 244.95 | 스트롱 바이 |
 AP1!ASX SPI 200 Index Futures | 8,472 | +0.62% | 52 | 8,472 | 8,396 | 스트롱 바이 |
| ATW1!API2 Rotterdam Coal Futures | 122.35 | −0.20% | −0.25 | 122.35 | 122.35 | 바이 |
 AU1!Gold Futures | 623.00 | 0.00% | 0.00 | 631.14 | 623.00 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 98.97 | +0.06% | 0.06 | 99.00 | 98.45 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 674.496 | −0.05% | −0.325 | 674.496 | 674.496 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,168 | +1.50% | 757 | 51,168 | 51,168 | 뉴트럴 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,082.35 | +1.34% | 674.95 | 51,280.00 | 50,523.20 | 셀 |
 BGI1!Live Cattle Futures | 349.85 | +0.09% | 0.30 | 350.25 | 349.85 | 바이 |
| BBKX1!BSE BANKEX | 58,191.55 | +1.32% | 757.70 | 58,322.05 | 57,777.75 | 뉴트럴 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 |
 BR1!Butadiene Rubber Futures | 12,925 | 0.00% | 0 | 12,925 | 12,580 | 셀 |
| BR1!Brent Crude Oil Futures | 75.09 | −0.09% | −0.07 | 75.44 | 74.67 | 바이 |
| BRF1!Brent Crude Oil Futures | 2,415.0 | +1.56% | 37.0 | 2,415.0 | 2,415.0 | 바이 |
| BRN1!Brent Crude Futures | 75.17 | +1.27% | 0.94 | 75.41 | 73.43 | 바이 |
 BSX1!SENSEX INDEX FUTURES | 79,036.70 | +2.45% | 1,893.55 | 79,211.85 | 77,400.00 | 셀 |
 BTC1!Bitcoin Futures | 99,485 | +0.76% | 750 | 100,170 | 97,430 | 스트롱 바이 |
| BU1!Bitumen Futures | 3,398 | 0.00% | 0 | 3,398 | 3,365 | 바이 |
 BUX1!BUX Index Futures | 79,850 | +0.43% | 340 | 79,900 | 79,280 | 스트롱 바이 |
| BZ1!Brent Last Day Financial Futures | 75.17 | +1.27% | 0.94 | 75.42 | 73.51 | 바이 |
 C1!London Cocoa Futures | 7,756 | +5.62% | 413 | 7,920 | 7,370 | 바이 |
 C101!Long Swiss Confederation Bond Futures | 150.49 | +0.37% | 0.56 | 150.49 | 150.49 | 스트롱 바이 |
 CA1!Grade A Copper Futures | 8,885.26 | −0.44% | −39.35 | 8,954.00 | 8,876.50 | 셀 |
 CASTOR1!Castor Seed Futures | 6,526 | −0.97% | −64 | 6,580 | 6,520 | 셀 |
 CB1!Cash-settled Butter Futures | 269.400 | +0.12% | 0.325 | 269.400 | 269.400 | 셀 |
| CC1!Cocoa Futures | 9,085 | +5.21% | 450 | 9,294 | 8,684 | 스트롱 바이 |
 CCM1!Cash Settled Corn | 72.00 | 0.00% | 0.00 | 72.28 | 71.99 | 뉴트럴 |
| CJ1!Cocoa Futures | 9,085 | +5.21% | 450 | 9,085 | 9,085 | 스트롱 바이 |
| CL1!Crude Oil Futures | 71.24 | +1.63% | 1.14 | 71.51 | 69.29 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,100 | +0.33% | 43 | 13,101 | 12,995 | 셀 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2560 | +0.07% | 0.0050 | 7.2645 | 7.2490 | 바이 |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,704 | −1.10% | −30 | 2,738 | 2,695 | 셀 |
| COPPER1!Copper Futures | 813.75 | −1.30% | −10.70 | 829.95 | 812.30 | 셀 |
| COTTONCNDY1!COTTONCNDY Futures | 54,410 | +0.09% | 50 | 54,480 | 53,720 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,094.75 | −0.77% | −8.50 | 1,094.75 | 1,094.75 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 14.137 | +0.25% | 0.035 | 14.165 | 14.098 | 스트롱 바이 |
| CRUDEOIL1!Crude Oil Futures | 6,028 | +2.08% | 123 | 6,035 | 5,868 | 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 6,027 | +2.05% | 121 | 6,035 | 5,874 | 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.908 | +0.10% | 0.002 | 1.909 | 1.906 | 셀 |
| CT1!Cotton No. 2 Futures | 70.77 | +0.48% | 0.34 | 71.12 | 69.71 | 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | 뉴트럴 |
| CU1!Copper Cathode Futures | 73,900 | 0.00% | 0 | 73,940 | 73,410 | 셀 |
| CUS1!USD/CNH Futures | 7.2556 | +0.02% | 0.0011 | 7.2600 | 7.2507 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.188 | −4.26% | −0.231 | 5.188 | 5.188 | 뉴트럴 |
 DAP1!ID x IPCA Spread Futures | 6.82 | +1.20% | 0.08 | 6.82 | 6.82 | 스트롱 바이 |
 DAX1!DAX Futures | 19,358 | +0.80% | 154 | 19,358 | 19,358 | 바이 |
 DC1!Class III Milk Futures | 19.87 | 0.00% | 0.00 | 19.88 | 19.86 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | 9.529 | — | 25.711 | 9.881 | −0.144 | 스트롱 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 117.10 | −0.23% | −0.27 | 117.10 | 117.10 | 바이 |
 DHANIYA1!Coriander Futures | 7,912 | +0.71% | 56 | 7,998 | 7,820 | 바이 |
| DI11!One-day Interbank Deposit Futures | 11.154 | −0.02% | −0.002 | 11.154 | 11.152 | 바이 |
 DJIA1!DJIA Futures | 44,438 | +0.98% | 433 | 44,438 | 43,816 | 스트롱 바이 |
 DLR1!Dollar Futures | 1,012.5 | −0.05% | −0.5 | 1,013.0 | 1,012.5 | 바이 |
| DOL1!US Dollar Futures | 5,816.5 | −0.06% | −3.5 | 5,837.0 | 5,794.5 | 바이 |
| DX1!US Dollar Index® Futures | 107.505 | +0.54% | 0.575 | 108.070 | 106.885 | 스트롱 바이 |
| E71!E-mini Euro FX Futures | 1.0420 | −0.71% | −0.0074 | 1.0507 | 1.0341 | 스트롱 셀 |
 ECF1!EUA FUTURES | 69.14 | −2.07% | −1.46 | 70.96 | 69.01 | 바이 |
 ED1!Euro-US Dollar Futures | 1.0367 | −0.04% | −0.0004 | 1.0377 | 1.0347 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,352.8 | +1.66% | 54.7 | 3,359.8 | 3,291.9 | 스트롱 바이 |
 ES1!E-mini S&P 500 Futures | 5,987.00 | +0.28% | 16.50 | 5,993.50 | 5,940.75 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | 뉴트럴 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72750 | 0.00% | 0.00000 | 96.72750 | 96.72750 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 19.25 | −10.26% | −2.20 | 20.00 | 18.75 | 스트롱 셀 |
| ETH1!Hydrous Ethanol Futures | 2,735.0 | +0.04% | 1.0 | 2,735.0 | 2,735.0 | 바이 |
 ETH1!Ethereum Futures | 3,306.5 | −2.17% | −73.5 | 3,446.0 | 3,275.5 | 바이 |
 EU1!Euro-Ruble Futures | 107,439 | +0.34% | 361 | 107,537 | 106,937 | 스트롱 바이 |
 EURINR1!EURINR Futures | 88.8650 | −0.24% | −0.2150 | 88.8650 | 88.8650 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 36.1380 | −1.36% | −0.4968 | 36.5000 | 35.9274 | 셀 |
| EURUSD1!EURUSD Futures | 1.0516 | −0.32% | −0.0034 | 1.0516 | 1.0516 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0413 | −1.26% | −0.0133 | 1.0502 | 1.0344 | 스트롱 셀 |
| EURUSD1!EURUSD Futures | 1.0441 | +0.02% | 0.0002 | 1.0451 | 1.0410 | 셀 |
 FATX1!ATX Futures | 3,538.0 | +0.38% | 13.5 | 3,538.0 | 3,538.0 | 셀 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 332.65 | +0.70% | 2.30 | 333.85 | 331.30 | 셀 |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.90 | +0.35% | 0.44 | 126.17 | 125.24 | 스트롱 바이 |