퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.488 | −0.20% | −0.009 | 4.491 | 4.478 | 뉴트럴 |
 2YY1!Micro 2-Year Yield Futures | 4.812 | −0.10% | −0.005 | 4.829 | 4.811 | 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | 뉴트럴 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | 뉴트럴 |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | 뉴트럴 |
 6A1!Australian Dollar Futures | 0.66055 | −0.11% | −0.00075 | 0.66140 | 0.65930 | 바이 |
 6B1!British Pound Futures | 1.2528 | −0.01% | −0.0001 | 1.2530 | 1.2519 | 셀 |
 6C1!Canadian Dollar Futures | 0.73125 | −0.08% | −0.00060 | 0.73200 | 0.73090 | 셀 |
 6E1!Euro FX Futures | 1.07875 | −0.02% | −0.00025 | 1.07915 | 1.07820 | 뉴트럴 |
 6J1!Japanese Yen Futures | 0.0064555 | +0.05% | 0.0000035 | 0.0064660 | 0.0064470 | 셀 |
 6L1!Brazilian Real Futures | 0.19355 | −0.05% | −0.00010 | 0.19390 | 0.19345 | 셀 |
 6M1!Mexican Peso Futures | 0.05931 | +0.17% | 0.00010 | 0.05933 | 0.05923 | 스트롱 바이 |
 6N1!New Zealand Dollar Futures | 0.60070 | −0.22% | −0.00130 | 0.60225 | 0.60005 | 뉴트럴 |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | 뉴트럴 |
 6S1!Swiss Franc Futures | 1.10740 | −0.05% | −0.00060 | 1.10850 | 1.10700 | 셀 |
 6Z1!South African Rand Futures | 0.054150 | 0.00% | 0.000000 | 0.054350 | 0.054075 | 바이 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | 셀 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | 셀 |
 AG1!Silver Futures | 7302 | +0.29% | 21 | 7387 | 7251 | 바이 |
 AH1!Aluminium High Grade Futures | 2501.90 | −1.21% | −30.70 | 2552.50 | 2501.90 | 뉴트럴 |
| AL1!Aluminum Futures | 20540 | −0.56% | −115 | 20625 | 20320 | 바이 |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 232.10 | +0.13% | 0.30 | 232.10 | 231.60 | 뉴트럴 |
| ALUMINIUM1!Aluminium Futures | 231.05 | +0.09% | 0.20 | 231.05 | 230.80 | 뉴트럴 |
 AP1!ASX SPI 200 Index Futures | 7770 | −0.13% | −10 | 7809 | 7760 | 바이 |
| ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | 셀 |
 AU1!Gold Futures | 559.00 | +0.90% | 4.98 | 562.36 | 557.52 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47484.65 | −0.26% | −122.60 | 47644.00 | 47413.00 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | 셀 |
 BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | 셀 |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | 뉴트럴 |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 스트롱 바이 |
| BR1!Brent Crude Oil Futures | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | 스트롱 셀 |
 BR1!Butadiene Rubber Futures | 13270 | −0.26% | −35 | 13390 | 13015 | 바이 |
| BRF1!Brent Crude Oil Futures | 2665.5 | −2.40% | −65.5 | 2732.5 | 2665.5 | 셀 |
| BRN1!Brent Crude Futures | 82.53 | −0.31% | −0.26 | 82.78 | 82.26 | 스트롱 셀 |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | 셀 |
 BTC1!Bitcoin Futures | 61190 | +0.39% | 240 | 62125 | 61045 | 셀 |
| BU1!Bitumen Futures | 3679 | −0.46% | −17 | 3698 | 3675 | 셀 |
 BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | 바이 |
| BZ1!Brent Last Day Financial Futures | 82.54 | −0.30% | −0.25 | 82.72 | 82.26 | 스트롱 셀 |
 C1!London Cocoa Futures | 7867 | +4.12% | 311 | 8130 | 7500 | 바이 |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | 셀 |
 CA1!Grade A Copper Futures | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | 스트롱 바이 |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | 스트롱 셀 |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | 스트롱 바이 |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | 바이 |
 CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | 셀 |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | 바이 |
| CL1!Crude Oil Futures | 78.06 | −0.26% | −0.20 | 78.19 | 77.78 | 셀 |
 CN1!FTSE CHINA A50 INDEX Futures | 12656 | −0.50% | −64 | 12751 | 12567 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2215 | +0.08% | 0.0055 | 7.2245 | 7.2165 | 뉴트럴 |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | 바이 |
| COPPER1!Copper Futures | 872.25 | +0.29% | 2.50 | 872.35 | 869.85 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.831 | −0.05% | −0.006 | 12.838 | 12.825 | 셀 |
| CRUDEOIL1!Crude Oil Futures | 6523 | −0.43% | −28 | 6533 | 6522 | 셀 |
| CRUDEOILM1!Crude Oil Mini Futures | 6524 | −0.44% | −29 | 6533 | 6512 | 셀 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | 스트롱 바이 |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | 바이 |
| CT1!Cotton No. 2 Futures | 77.62 | +0.40% | 0.31 | 77.94 | 77.42 | 셀 |
| CU1!Copper Cathode Futures | 81050 | +1.00% | 800 | 81300 | 80210 | 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | 바이 |
| CUS1!USD/CNH Futures | 7.2213 | +0.19% | 0.0134 | 7.2253 | 7.2081 | 셀 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | 셀 |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | 셀 |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | 바이 |
| DC1!Class III Milk Futures | 18.65 | +0.11% | 0.02 | 18.65 | 18.65 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | 뉴트럴 |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | 스트롱 셀 |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | 셀 |
 DJIA1!DJIA FUTURES | 39599 | +0.04% | 14 | 39700 | 39523 | 바이 |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | 바이 |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | 바이 |
| DX1!US Dollar Index® Futures | 105.190 | +0.01% | 0.015 | 105.240 | 105.160 | 뉴트럴 |
| E71!E-mini Euro FX Futures | 1.0787 | −0.03% | −0.0003 | 1.0791 | 1.0783 | 뉴트럴 |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | 바이 |
 ED1!Euro-US Dollar Futures | 1.0736 | −0.02% | −0.0002 | 1.0748 | 1.0736 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3009.4 | +0.08% | 2.5 | 3009.4 | 3004.9 | 바이 |
 ES1!E-mini S&P 500 Futures | 5248.50 | +0.04% | 2.25 | 5250.00 | 5239.75 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | 스트롱 바이 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | 셀 |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | 바이 |
 ETH1!Ethereum Futures | 2880.5 | −0.79% | −23.0 | 2951.5 | 2871.0 | 셀 |
 EU1!Euro-Ruble Futures | 100244 | −0.16% | −156 | 100405 | 100000 | 셀 |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | 바이 |
| EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | 셀 |
| EURUSD1!EURUSD Futures | 1.0792 | −0.15% | −0.0016 | 1.0806 | 1.0780 | 뉴트럴 |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | 바이 |