퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.246 | +0.43% | +0.018 | 4.271 | 4.236 | 스트롱 바이 |
 1OZ1!1-Ounce Gold Futures | 4,745.00 | −11.39% | −609.75 | 5,480.50 | 4,701.25 | 뉴트럴 |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | 뉴트럴 |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | 바이 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | 0.00% | 0'00'0 | 101'13'5 | 101'12'7 | 바이 |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 셀 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'7 | +0.02% | +0'00'5 | 102'11'7 | 102'11'7 | 뉴트럴 |
 6A1!Australian Dollar Futures | 0.69720 | −0.78% | −0.00550 | 0.70550 | 0.69395 | 바이 |
 6B1!British Pound Futures | 1.3697 | −0.70% | −0.0097 | 1.3815 | 1.3679 | 바이 |
 6C1!Canadian Dollar Futures | 0.73730 | −0.69% | −0.00510 | 0.74315 | 0.73535 | 바이 |
 6E1!Euro FX Futures | 1.18930 | −0.70% | −0.00835 | 1.19990 | 1.18735 | 바이 |
 6J1!Japanese Yen Futures | 0.0064935 | −0.97% | −0.0000635 | 0.0065655 | 0.0064835 | 뉴트럴 |
 6L1!Brazilian Real Futures | 0.18925 | −1.17% | −0.00225 | 0.19220 | 0.18825 | 바이 |
 6M1!Mexican Peso Futures | 0.05720 | −1.00% | −0.00058 | 0.05785 | 0.05697 | 바이 |
 6N1!New Zealand Dollar Futures | 0.60430 | −0.52% | −0.00315 | 0.60910 | 0.60195 | 바이 |
 6S1!Swiss Franc Futures | 1.30150 | −0.72% | −0.00945 | 1.31560 | 1.29930 | 바이 |
 6Z1!South African Rand Futures | 0.061850 | −2.10% | −0.001325 | 0.063400 | 0.061500 | 바이 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.770 | −1.26% | −6.848 | 538.770 | 538.770 | 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 248.00 | +6.44% | +15.00 | 248.00 | 248.00 | 스트롱 바이 |
| ADM1!Murban Crude Oil Futures | 69.91 | −0.57% | −0.40 | 70.62 | 68.50 | 바이 |
 AG1!Silver Futures | 24,425 | −16.00% | −4,653 | 25,999 | 24,425 | 바이 |
 AH1!Aluminium High Grade Futures | 3,137.91 | −2.27% | −72.81 | 3,185.00 | 3,051.00 | 뉴트럴 |
| AL1!Aluminum Futures | 24,600 | −2.82% | −715 | 24,720 | 24,235 | 바이 |
| ALI1!Aluminum Futures | 3,090.75 | −3.14% | −100.25 | 3,245.75 | 3,030.50 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 307.90 | −1.91% | −6.00 | 313.00 | 295.10 | 셀 |
| ALUMINIUM1!Aluminium Futures | 308.40 | −1.72% | −5.40 | 313.45 | 295.00 | 셀 |
 AP1!ASX SPI 200 Index Futures | 8,767 | −0.68% | −60 | 8,867 | 8,741 | 셀 |
| ATW1!API2 Rotterdam Coal Futures | 103.40 | +4.50% | +4.45 | 103.70 | 99.40 | 스트롱 바이 |
| AU1!Gold Futures | 1,079.28 | −9.83% | −117.64 | 1,154.78 | 1,071.00 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 120.70 | −3.12% | −3.89 | 123.08 | 119.38 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 659.333 | +2.22% | +14.333 | 659.333 | 659.333 | 스트롱 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,760 | −0.59% | −355 | 59,760 | 59,760 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 58,612.40 | −2.16% | −1,296.20 | 60,095.00 | 58,046.00 | 셀 |
 BGI1!Live Cattle Futures | 340.00 | +0.04% | +0.15 | 340.10 | 339.75 | 스트롱 바이 |
| BBKX1!BSE BANKEX | 67,300.00 | −0.06% | −42.45 | 67,300.00 | 67,300.00 | 바이 |
 BM31!KTB3 Futures | 104.94 | −0.10% | −0.11 | 105.08 | 104.93 | 스트롱 셀 |
 BMA1!KTB10 Futures | 110.95 | −0.36% | −0.40 | 111.49 | 110.90 | 셀 |
| BR1!Brent Crude Oil Futures | 69.63 | −1.51% | −1.07 | 70.41 | 68.30 | 바이 |
 BR1!Butadiene Rubber Futures | 13,335 | −1.91% | −260 | 13,450 | 13,105 | 바이 |
| BRF1!Brent Crude Oil Futures | 2,179.5 | −0.25% | −5.5 | 2,179.5 | 2,150.0 | 바이 |
| BRN1!Brent Crude Futures | 69.32 | −0.39% | −0.27 | 70.21 | 67.79 | 바이 |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.05 | −90.00% | −0.45 | 0.35 | 0.05 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 81,245.05 | −2.00% | −1,659.20 | 83,280.00 | 80,486.20 | 스트롱 셀 |
 BTC1!Bitcoin Futures | 84,105 | −0.35% | −295 | 84,945 | 81,210 | 셀 |
| BU1!Bitumen Futures | 3,452 | −0.09% | −3 | 3,459 | 3,414 | 바이 |
 BUX1!BUX Index Futures | 135,780 | +0.59% | +790 | 136,100 | 134,810 | 바이 |
| BZ1!Brent Last Day Financial Futures | 69.32 | −0.39% | −0.27 | 70.21 | 67.78 | 바이 |
 C1!London Cocoa Futures | 2,913 | −0.03% | −1 | 2,940 | 2,728 | 셀 |
 C101!Long Swiss Confederation Bond Futures | 159.40 | 0.00% | 0.00 | 159.40 | 159.40 | 뉴트럴 |
 CA1!Grade A Copper Futures | 13,092.38 | −3.41% | −461.58 | 13,325.50 | 13,064.50 | 바이 |
 CASTOR1!Castor Seed Futures | 6,360 | −0.66% | −42 | 6,427 | 6,320 | 스트롱 셀 |
 CB1!Cash-settled Butter Futures | 141.275 | 0.00% | 0.000 | 141.275 | 141.275 | 셀 |
| CC1!Cocoa Futures | 4,165 | −0.29% | −12 | 4,230 | 3,931 | 셀 |
 CCM1!Cash Settled Corn | 68.91 | −0.46% | −0.32 | 69.16 | 68.85 | 셀 |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.08 | −0.09% | −0.11 | 121.21 | 120.85 | 셀 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.49 | −0.03% | −0.03 | 113.56 | 113.36 | 뉴트럴 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.730 | +0.00% | +0.005 | 105.755 | 105.645 | 바이 |
| CJ1!Cocoa Futures | 4,165 | −0.29% | −12 | 4,165 | 4,165 | 셀 |
| CL1!Crude Oil Futures | 65.21 | −0.32% | −0.21 | 66.11 | 63.64 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 14,910 | −0.30% | −45 | 14,996 | 14,891 | 셀 |
| CNH1!위안 | 207.24 | +0.87% | +1.78 | 207.24 | 206.84 | 뉴트럴 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9545 | +0.14% | +0.0100 | 6.9545 | 6.9375 | 셀 |
 CO1!Cobalt Futures | 55,928 | −0.01% | −4 | 55,928 | 55,928 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.78 | +0.62% | +0.16 | 25.78 | 25.78 | 스트롱 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,404 | −1.59% | −55 | 3,451 | 3,391 | 바이 |
| COPPER1!Copper Futures | 1,229.75 | −4.90% | −63.40 | 1,290.00 | 1,176.80 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,074.00 | −2.39% | −26.25 | 1,074.00 | 1,074.00 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.120 | −0.23% | −0.026 | 11.152 | 11.118 | 셀 |
 CRA1!Three-Month CORRA Futures | 97.7700 | +0.01% | +0.0100 | 97.7700 | 97.7550 | 스트롱 바이 |
| CRUDEOIL1!Crude Oil Futures | 5,980 | +0.84% | +50 | 6,087 | 5,938 | 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,980 | +0.84% | +50 | 6,139 | 5,941 | 바이 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,400 | −64.37% | −4,336 | 2,400 | 2,400 | 스트롱 셀 |
 CSC1!Cash-Settled Cheese Futures | 1.402 | 0.00% | 0.000 | 1.403 | 1.401 | 셀 |
| CT1!Cotton No. 2 Futures | 63.17 | −0.49% | −0.31 | 63.55 | 62.92 | 스트롱 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.5900 | +0.79% | +0.0125 | 1.5900 | 1.5900 | 뉴트럴 |
| CU1!Copper Cathode Futures | 103,190 | −4.75% | −5,150 | 105,080 | 102,700 | 바이 |
| CUS1!USD/CNH Futures | 6.9486 | +0.08% | +0.0056 | 6.9528 | 6.9387 | 셀 |
 DAX1!DAX Futures | 24,616 | +0.91% | +222 | 24,616 | 24,616 | 뉴트럴 |
 DC1!Class III Milk Futures | 15.45 | +5.60% | +0.82 | 15.52 | 15.22 | 바이 |
 DDI1!ID x U.S. Dollar Spread Futures | 69.107 | −29.23% | −28.537 | 83.119 | 49.515 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 123.05 | +11.97% | +13.15 | 123.05 | 123.05 | 스트롱 바이 |
 DHANIYA1!Coriander Futures | 11,606 | −0.84% | −98 | 11,724 | 11,570 | 바이 |
| DI11!One-day Interbank Deposit Futures | 13.485 | +0.07% | +0.010 | 13.525 | 13.465 | 셀 |
 DJIA1!DJIA Futures | 49,035 | +0.42% | +206 | 49,150 | 48,582 | 바이 |
 DLR1!Dollar Futures | 1,477.0 | +2.25% | +32.5 | 1,481.5 | 1,476.0 | 바이 |
| DOL1!US Dollar Futures | 5,286.3 | +1.80% | +93.6 | 5,311.5 | 5,227.5 | 셀 |
| DX1!US Dollar Index® Futures | 96.859 | +0.88% | +0.849 | 97.030 | 96.180 | 셀 |
| E71!E-mini Euro FX Futures | 1.1893 | −0.70% | −0.0084 | 1.1998 | 1.1873 | 바이 |
 ECF1!EUA Futures | 81.26 | −3.24% | −2.72 | 84.11 | 80.61 | 셀 |
 ED1!Euro-US Dollar Futures | 1.1867 | −0.28% | −0.0033 | 1.1904 | 1.1866 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,447.5 | −0.98% | −34.1 | 3,486.7 | 3,425.4 | 뉴트럴 |
| ES1!SA Base Load Month Electricity Futures | 98.18 | 0.00% | 0.00 | 98.18 | 98.18 | 스트롱 바이 |
 ES1!E-mini S&P 500 Futures | 6,965.75 | −0.39% | −27.00 | 6,995.00 | 6,917.50 | 바이 |
 ESR1!ESTR Futures | 98.06750 | −0.00% | −0.00250 | 98.06750 | 98.06750 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 25.10 | −9.55% | −2.65 | 27.00 | 24.95 | 스트롱 셀 |
| ETH1!Hydrous Ethanol Futures | 3,198.0 | +1.03% | +32.5 | 3,198.0 | 3,180.0 | 스트롱 바이 |
 ETH1!Ether Futures | 2,684.5 | −4.47% | −125.5 | 2,834.0 | 2,641.0 | 스트롱 셀 |
 EU1!Euro-Ruble Futures | 91,801 | −0.32% | −299 | 92,209 | 91,708 | 스트롱 셀 |
| EUR1!유로 | 1,715.2 | +0.32% | +5.5 | 1,715.8 | 1,711.5 | 바이 |
 EURINR1!EURINR Futures | 110.0050 | −0.04% | −0.0475 | 110.0050 | 110.0050 | 바이 |