퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.409 | +0.11% | 0.005 | 4.445 | 4.392 | 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.275 | −0.09% | −0.004 | 4.291 | 4.275 | 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0.06% | −0'01'7 | 98'30'7 | 98'30'7 | 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0.00% | 0'00'0 | 100'19'5 | 100'19'5 | 셀 |
 6A1!Australian Dollar Futures | 0.65200 | +0.34% | 0.00220 | 0.65255 | 0.65070 | 셀 |
 6B1!British Pound Futures | 1.2636 | −0.08% | −0.0010 | 1.2660 | 1.2633 | 셀 |
 6C1!Canadian Dollar Futures | 0.71700 | +0.17% | 0.00125 | 0.71710 | 0.71610 | 셀 |
 6E1!Euro FX Futures | 1.05400 | −0.10% | −0.00105 | 1.05645 | 1.05370 | 스트롱 셀 |
 6J1!Japanese Yen Futures | 0.0064815 | +0.38% | 0.0000245 | 0.0064935 | 0.0064540 | 셀 |
 6L1!Brazilian Real Futures | 0.17230 | +0.06% | 0.00010 | 0.17240 | 0.17220 | 셀 |
 6M1!Mexican Peso Futures | 0.04901 | +0.04% | 0.00002 | 0.04915 | 0.04901 | 셀 |
 6N1!New Zealand Dollar Futures | 0.58695 | −0.05% | −0.00030 | 0.58875 | 0.58615 | 스트롱 셀 |
 6S1!Swiss Franc Futures | 1.13475 | +0.08% | 0.00090 | 1.13640 | 1.13385 | 스트롱 셀 |
 6Z1!South African Rand Futures | 0.054900 | −0.41% | −0.000225 | 0.055100 | 0.054875 | 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | +0.24% | 0.50 | 205.00 | 205.00 | 셀 |
| ADM1!Murban Crude Oil Futures | 73.10 | +1.04% | 0.75 | 73.11 | 72.26 | 뉴트럴 |
 AG1!Silver Futures | 7,762 | 0.00% | 0 | 7,810 | 7,700 | 바이 |
 AH1!Aluminium High Grade Futures | 2,635.37 | −0.00% | −0.02 | 2,682.00 | 2,624.00 | 스트롱 바이 |
| AL1!Aluminum Futures | 20,665 | −0.02% | −5 | 20,775 | 20,575 | 뉴트럴 |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | 바이 |
| ALUMINI1!Aluminium Mini Futures | 244.20 | −0.02% | −0.05 | 245.30 | 243.55 | 바이 |
| ALUMINIUM1!Aluminium Futures | 244.30 | +0.02% | 0.05 | 245.30 | 243.80 | 바이 |
 AP1!ASX SPI 200 Index Futures | 8,330 | −0.20% | −17 | 8,361 | 8,326 | 바이 |
| ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | 바이 |
 AU1!Gold Futures | 617.32 | +0.64% | 3.94 | 620.22 | 613.40 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 98.50 | +0.60% | 0.59 | 98.50 | 98.17 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,470.85 | −0.24% | −120.05 | 50,605.40 | 49,817.30 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,671 | −0.01% | −7 | 50,671 | 50,671 | 셀 |
 BGI1!Live Cattle Futures | 343.50 | +0.10% | 0.35 | 343.80 | 340.60 | 바이 |
| BBKX1!BSE BANKEX | 57,500.00 | −0.55% | −316.10 | 57,600.00 | 56,849.00 | 셀 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 |
 BR1!Butadiene Rubber Futures | 13,190 | +0.23% | 30 | 13,330 | 13,085 | 셀 |
| BR1!Brent Crude Oil Futures | 73.67 | +0.24% | 0.18 | 73.72 | 72.83 | 뉴트럴 |
| BRF1!Brent Crude Oil Futures | 2,378.0 | +0.32% | 7.5 | 2,378.0 | 2,378.0 | 뉴트럴 |
| BRN1!Brent Crude Futures | 73.64 | +1.14% | 0.83 | 73.65 | 72.91 | 뉴트럴 |
 BSX1!SENSEX INDEX FUTURES | 77,228.00 | −0.53% | −413.85 | 77,354.25 | 76,923.25 | 스트롱 셀 |
 BTC1!Bitcoin Futures | 97,385 | +2.79% | 2,645 | 98,365 | 94,290 | 스트롱 바이 |
| BU1!Bitumen Futures | 3,373 | +0.87% | 29 | 3,399 | 3,350 | 바이 |
 BUX1!BUX Index Futures | 79,050 | −0.21% | −170 | 79,140 | 79,000 | 바이 |
| BZ1!Brent Last Day Financial Futures | 73.63 | +1.13% | 0.82 | 73.65 | 72.91 | 뉴트럴 |
 C1!London Cocoa Futures | 7,206 | −0.40% | −29 | 7,300 | 7,144 | 바이 |
 C101!Long Swiss Confederation Bond Futures | 149.61 | −0.05% | −0.07 | 149.61 | 149.61 | 바이 |
 CA1!Grade A Copper Futures | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | 셀 |
 CASTOR1!Castor Seed Futures | 6,610 | −0.26% | −18 | 6,614 | 6,576 | 셀 |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | 스트롱 셀 |
| CC1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,752 | 8,401 | 바이 |
 CCM1!Cash Settled Corn | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | 바이 |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | 바이 |
| CL1!Crude Oil Futures | 69.63 | +1.28% | 0.88 | 69.65 | 68.86 | 뉴트럴 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,445 | +0.13% | 17 | 13,471 | 13,369 | 뉴트럴 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2405 | −0.11% | −0.0080 | 7.2470 | 7.2390 | 바이 |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | 뉴트럴 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,720 | +0.67% | 18 | 2,735 | 2,698 | 셀 |
| COPPER1!Copper Futures | 823.00 | +0.64% | 5.20 | 824.00 | 816.05 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 54,500 | +0.04% | 20 | 54,700 | 53,390 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 13.908 | +0.46% | 0.064 | 13.925 | 13.841 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 5,893 | +1.12% | 65 | 5,897 | 5,826 | 뉴트럴 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,896 | +1.05% | 61 | 5,903 | 5,834 | 뉴트럴 |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | 셀 |
| CT1!Cotton No. 2 Futures | 70.60 | +0.46% | 0.32 | 70.68 | 70.09 | 뉴트럴 |
| CU1!Copper Cathode Futures | 74,450 | +0.07% | 50 | 74,720 | 74,280 | 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | 뉴트럴 |
| CUS1!USD/CNH Futures | 7.2406 | −0.09% | −0.0062 | 7.2525 | 7.2384 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | 바이 |
 DAP1!ID x IPCA Spread Futures | 6.79 | −1.61% | −0.11 | 6.79 | 3.00 | 바이 |
 DAX1!DAX Futures | 19,119 | −0.62% | −119 | 19,119 | 18,876 | 셀 |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | −1.272 | −104.47% | −29.708 | 3.681 | −7.777 | 셀 |
 DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | 바이 |
 DHANIYA1!Coriander Futures | 7,676 | −0.08% | −6 | 7,700 | 7,584 | 바이 |
| DI11!One-day Interbank Deposit Futures | 11.156 | +0.01% | 0.000 | 11.158 | 11.154 | 바이 |
 DJIA1!DJIA Futures | 43,477 | −0.10% | −43 | 43,525 | 43,477 | 바이 |
 DLR1!Dollar Futures | 1,013.0 | −0.10% | −1.0 | 1,013.5 | 1,013.0 | 바이 |
| DOL1!US Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | 바이 |
| DX1!US Dollar Index® Futures | 106.610 | +0.01% | 0.010 | 106.625 | 106.430 | 스트롱 바이 |
| E71!E-mini Euro FX Futures | 1.0540 | −0.10% | −0.0011 | 1.0564 | 1.0538 | 스트롱 셀 |
 ECF1!EUA FUTURES | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | 바이 |
 ED1!Euro-US Dollar Futures | 1.0486 | 0.00% | 0.0000 | 1.0503 | 1.0469 | 스트롱 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,239.5 | −0.16% | −5.3 | 3,247.3 | 3,232.8 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | 뉴트럴 |
 ES1!E-mini S&P 500 Futures | 5,923.00 | −0.25% | −14.75 | 5,942.50 | 5,910.75 | 바이 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72750 | +0.00% | 0.00125 | 96.72750 | 96.72750 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 21.25 | −6.18% | −1.40 | 21.60 | 18.95 | 셀 |
| ETH1!Hydrous Ethanol Futures | 2,744.0 | +0.51% | 14.0 | 2,744.0 | 2,744.0 | 바이 |
 ETH1!Ethereum Futures | 3,151.5 | +2.07% | 64.0 | 3,166.0 | 3,045.5 | 바이 |
 EU1!Euro-Ruble Futures | 105,798 | +0.41% | 437 | 105,949 | 105,312 | 바이 |
 EURINR1!EURINR Futures | 89.1875 | +0.36% | 0.3225 | 89.1875 | 89.1875 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 36.6815 | −0.01% | −0.0019 | 36.6891 | 36.6427 | 셀 |
| EURUSD1!EURUSD Futures | 1.0549 | −0.33% | −0.0035 | 1.0589 | 1.0534 | 스트롱 셀 |
| EURUSD1!EURUSD Futures | 1.0564 | +0.42% | 0.0044 | 1.0564 | 1.0564 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0538 | +0.03% | 0.0003 | 1.0552 | 1.0536 | 셀 |
 FATX1!ATX Futures | 3,512.0 | −0.09% | −3.0 | 3,512.0 | 3,503.0 | 셀 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330.00 | +0.18% | 0.60 | 330.00 | 326.45 | 셀 |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.92 | −0.20% | −0.25 | 124.98 | 124.92 | 셀 |