퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.176 | +0.17% | +0.007 | 4.190 | 4.169 | 바이 |
 1OZ1!1-Ounce Gold Futures | 4,485.75 | +0.77% | +34.25 | 4,488.50 | 4,438.25 | 바이 |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | 셀 |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 스트롱 바이 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | 바이 |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 스트롱 셀 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | 바이 |
 6A1!Australian Dollar Futures | 0.67280 | +0.17% | +0.00115 | 0.67400 | 0.67040 | 스트롱 바이 |
 6B1!British Pound Futures | 1.3521 | −0.14% | −0.0019 | 1.3566 | 1.3504 | 바이 |
 6C1!Canadian Dollar Futures | 0.72860 | −0.08% | −0.00055 | 0.72940 | 0.72765 | 바이 |
 6E1!Euro FX Futures | 1.17445 | −0.18% | −0.00215 | 1.17810 | 1.17345 | 뉴트럴 |
 6J1!Japanese Yen Futures | 0.0064325 | −0.10% | −0.0000065 | 0.0064420 | 0.0064155 | 셀 |
 6L1!Brazilian Real Futures | 0.18475 | +0.43% | +0.00080 | 0.18495 | 0.18285 | 스트롱 바이 |
 6M1!Mexican Peso Futures | 0.05539 | −0.16% | −0.00009 | 0.05558 | 0.05523 | 바이 |
 6N1!New Zealand Dollar Futures | 0.58050 | −0.03% | −0.00015 | 0.58260 | 0.57950 | 바이 |
 6S1!Swiss Franc Futures | 1.27030 | −0.20% | −0.00250 | 1.27410 | 1.26860 | 바이 |
 6Z1!South African Rand Futures | 0.060900 | +0.21% | +0.000125 | 0.061050 | 0.060675 | 스트롱 바이 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221.50 | −0.89% | −2.00 | 221.50 | 221.50 | 바이 |
| ADM1!Murban Crude Oil Futures | 62.05 | +0.36% | +0.22 | 62.07 | 61.11 | 셀 |
 AG1!Silver Futures | 19,477 | +3.17% | +598 | 19,580 | 19,242 | 스트롱 바이 |
 AH1!Aluminium High Grade Futures | 3,118.50 | +1.43% | +43.87 | 3,118.50 | 3,096.00 | 스트롱 바이 |
| AL1!Aluminum Futures | 24,520 | +1.85% | +445 | 24,750 | 24,210 | 스트롱 바이 |
| ALI1!Aluminum Futures | 3,107.50 | +1.21% | +37.00 | 3,116.00 | 3,073.50 | 스트롱 바이 |
| ALUMINI1!Aluminium Mini Futures | 313.10 | +2.02% | +6.20 | 313.65 | 306.90 | 스트롱 바이 |
| ALUMINIUM1!Aluminium Futures | 312.40 | +1.96% | +6.00 | 312.65 | 307.10 | 스트롱 바이 |
 AP1!ASX SPI 200 Index Futures | 8,683 | +0.27% | +23 | 8,686 | 8,652 | 뉴트럴 |
| ATW1!API2 Rotterdam Coal Futures | 99.50 | +1.69% | +1.65 | 99.50 | 98.00 | 스트롱 바이 |
| AU1!Gold Futures | 1,007.72 | +0.47% | +4.76 | 1,009.96 | 1,005.40 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 112.75 | +0.87% | +0.97 | 112.76 | 112.60 | 스트롱 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | 뉴트럴 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,312.80 | +0.23% | +139.80 | 60,460.00 | 60,142.20 | 바이 |
 BGI1!Live Cattle Futures | 320.75 | −0.23% | −0.75 | 322.30 | 319.95 | 바이 |
| BBKX1!BSE BANKEX | 67,816.00 | +0.52% | +353.50 | 68,310.00 | 67,361.50 | 바이 |
 BM31!KTB3 Futures | 105.33 | −0.09% | −0.09 | 105.47 | 105.32 | 셀 |
 BMA1!KTB10 Futures | 112.56 | −0.04% | −0.05 | 113.08 | 112.44 | 셀 |
 BR1!Butadiene Rubber Futures | 11,985 | +1.05% | +125 | 12,030 | 11,880 | 스트롱 바이 |
| BR1!Brent Crude Oil Futures | 62.12 | +0.76% | +0.47 | 62.30 | 61.27 | 바이 |
| BRF1!Brent Crude Oil Futures | 1,961.0 | +0.82% | +16.0 | 1,961.0 | 1,938.0 | 바이 |
| BRN1!Brent Crude Futures | 62.20 | +0.71% | +0.44 | 62.33 | 61.16 | 뉴트럴 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +342.86% | +1.20 | 1.55 | 1.05 | 스트롱 바이 |
 BSX1!SENSEX INDEX FUTURES | 85,547.75 | −0.33% | −279.55 | 85,940.00 | 85,437.65 | 바이 |
 BTC1!Bitcoin Futures | 94,560 | −0.03% | −25 | 94,885 | 93,480 | 뉴트럴 |
| BU1!Bitumen Futures | 3,163 | +0.44% | +14 | 3,166 | 3,141 | 뉴트럴 |
 BUX1!BUX Index Futures | 121,970 | +2.20% | +2,620 | 121,970 | 119,400 | 스트롱 바이 |
| BZ1!Brent Last Day Financial Futures | 62.21 | +0.73% | +0.45 | 62.32 | 61.31 | 뉴트럴 |
 C1!London Cocoa Futures | 4,319 | −0.87% | −38 | 4,417 | 4,301 | 셀 |
 C101!Long Swiss Confederation Bond Futures | 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | 셀 |
 CA1!Grade A Copper Futures | 13,307.50 | +2.17% | +282.72 | 13,386.50 | 13,160.00 | 스트롱 바이 |
 CASTOR1!Castor Seed Futures | 6,582 | −0.90% | −60 | 6,649 | 6,570 | 스트롱 셀 |
 CB1!Cash-settled Butter Futures | 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | 스트롱 셀 |
| CC1!Cocoa Futures | 6,019 | −0.95% | −58 | 6,166 | 5,993 | 바이 |
 CCM1!Cash Settled Corn | 69.61 | +0.04% | +0.03 | 69.94 | 69.41 | 셀 |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.81 | −0.15% | −0.18 | 120.97 | 120.79 | 셀 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.31 | −0.07% | −0.08 | 113.39 | 113.30 | 셀 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.610 | −0.02% | −0.020 | 105.635 | 105.605 | 셀 |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | 바이 |
| CL1!Crude Oil Futures | 58.72 | +0.69% | +0.40 | 58.87 | 57.84 | 뉴트럴 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,693 | +0.15% | +23 | 15,704 | 15,647 | 바이 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9745 | −0.10% | −0.0070 | 6.9795 | 6.9700 | 셀 |
| CNH1!위안 | 207.14 | +0.10% | +0.21 | 207.47 | 207.10 | 뉴트럴 |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | 스트롱 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,206 | +0.28% | +9 | 3,227 | 3,196 | 스트롱 바이 |
| COPPER1!Copper Futures | 1,330.75 | +1.33% | +17.45 | 1,334.70 | 1,314.95 | 스트롱 바이 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.636 | −0.32% | −0.037 | 11.744 | 11.619 | 바이 |
 CRA1!Three-Month CORRA Futures | 97.6900 | −0.01% | −0.0100 | 97.6950 | 97.6850 | 뉴트럴 |
| CRUDEOIL1!Crude Oil Futures | 5,301 | +0.59% | +31 | 5,317 | 5,230 | 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,300 | +0.57% | +30 | 5,316 | 5,231 | 바이 |
 CSC1!Cash-Settled Cheese Futures | 1.445 | +0.21% | +0.003 | 1.445 | 1.438 | 셀 |
| CT1!Cotton No. 2 Futures | 65.37 | +1.11% | +0.72 | 65.47 | 64.65 | 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | 셀 |
| CU1!Copper Cathode Futures | 104,520 | +1.18% | +1,220 | 105,500 | 103,720 | 스트롱 바이 |
| CUS1!USD/CNH Futures | 6.9750 | −0.01% | −0.0007 | 6.9786 | 6.9732 | 셀 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | 뉴트럴 |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | 셀 |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | 스트롱 바이 |
 DC1!Class III Milk Futures | 15.04 | +0.07% | +0.01 | 15.11 | 14.97 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | 14.000 | −37.80% | −8.509 | 14.000 | 7.126 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | 셀 |
 DHANIYA1!Coriander Futures | 9,964 | +1.82% | +178 | 10,124 | 9,610 | 뉴트럴 |
| DI11!One-day Interbank Deposit Futures | 13.730 | +0.22% | +0.030 | 13.740 | 13.690 | 셀 |
 DJIA1!DJIA Futures | 49,163 | −0.29% | −142 | 49,292 | 49,090 | 바이 |
 DLR1!Dollar Futures | 1,491.0 | −0.03% | −0.5 | 1,494.0 | 1,489.0 | 바이 |
| DOL1!US Dollar Futures | 5,414.0 | −0.43% | −23.2 | 5,452.0 | 5,406.0 | 셀 |
| DX1!US Dollar Index® Futures | 98.150 | +0.11% | +0.105 | 98.245 | 97.885 | 셀 |
| E71!E-mini Euro FX Futures | 1.1744 | −0.19% | −0.0022 | 1.1781 | 1.1736 | 뉴트럴 |
 ECF1!EUA Futures | 87.95 | +0.80% | +0.70 | 88.00 | 87.13 | 스트롱 바이 |
 ED1!Euro-US Dollar Futures | 1.1729 | +0.12% | +0.0014 | 1.1761 | 1.1719 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,406.8 | −0.18% | −6.3 | 3,417.8 | 3,399.4 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 85.63 | +184.01% | +55.48 | 85.63 | 85.63 | 스트롱 바이 |
 ES1!E-mini S&P 500 Futures | 6,951.50 | +0.11% | +7.75 | 6,958.75 | 6,931.00 | 바이 |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 42.10 | −0.36% | −0.15 | 42.20 | 41.80 | 바이 |
 ETH1!Ether Futures | 3,311.5 | +1.61% | +52.5 | 3,326.0 | 3,221.5 | 바이 |
| ETH1!Hydrous Ethanol Futures | 3,150.0 | +1.11% | +34.5 | 3,150.0 | 3,130.0 | 스트롱 바이 |
 EU1!Euro-Ruble Futures | 95,292 | −0.33% | −313 | 96,327 | 95,175 | 바이 |
| EUR1!유로 | 1,697.1 | +0.53% | +8.9 | 1,698.3 | 1,694.4 | 뉴트럴 |