퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.772 | +1.92% | 0.090 | 4.790 | 4.669 | 스트롱 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.411 | +3.86% | 0.164 | 4.412 | 4.276 | 스트롱 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.787 | +1.48% | 0.070 | 4.787 | 4.787 | 스트롱 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'2 | −0.56% | −0'17'5 | 97'18'2 | 97'18'2 | 스트롱 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'23'7 | −0.41% | −0'13'0 | 99'23'7 | 99'23'7 | 스트롱 셀 |
 6A1!Australian Dollar Futures | 0.61490 | −0.80% | −0.00495 | 0.62070 | 0.61405 | 셀 |
 6B1!British Pound Futures | 1.2205 | −0.80% | −0.0099 | 1.2316 | 1.2187 | 스트롱 셀 |
 6C1!Canadian Dollar Futures | 0.69480 | −0.25% | −0.00175 | 0.69730 | 0.69410 | 셀 |
 6E1!Euro FX Futures | 1.02740 | −0.52% | −0.00535 | 1.03410 | 1.02415 | 스트롱 셀 |
 6J1!Japanese Yen Futures | 0.0063810 | +0.14% | 0.0000090 | 0.0064075 | 0.0063330 | 셀 |
 6L1!Brazilian Real Futures | 0.16345 | −0.64% | −0.00105 | 0.16530 | 0.16270 | 셀 |
 6M1!Mexican Peso Futures | 0.04778 | −0.97% | −0.00047 | 0.04831 | 0.04767 | 스트롱 셀 |
 6N1!New Zealand Dollar Futures | 0.55635 | −0.71% | −0.00400 | 0.56065 | 0.55465 | 셀 |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | 스트롱 셀 |
 6S1!Swiss Franc Futures | 1.09810 | −0.50% | −0.00550 | 1.10495 | 1.09600 | 스트롱 셀 |
 6Z1!South African Rand Futures | 0.051975 | −0.91% | −0.000475 | 0.052575 | 0.051750 | 스트롱 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 629.611 | +0.35% | 2.175 | 629.611 | 629.611 | 스트롱 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197.50 | +0.51% | 1.00 | 197.50 | 197.50 | 셀 |
| ADM1!Murban Crude Oil Futures | 80.06 | +3.56% | 2.75 | 80.99 | 77.21 | 스트롱 바이 |
 AG1!Silver Futures | 7,824 | 0.00% | 0 | 7,824 | 7,824 | 바이 |
 AH1!Aluminium High Grade Futures | 2,575.36 | +1.47% | 37.39 | 2,592.50 | 2,569.00 | 바이 |
| AL1!Aluminum Futures | 20,055 | 0.00% | 0 | 20,055 | 20,055 | 바이 |
| ALI1!Aluminum Futures | 2,549.25 | +1.67% | 41.75 | 2,549.25 | 2,549.25 | 스트롱 바이 |
| ALUMINI1!Aluminium Mini Futures | 245.15 | +1.05% | 2.55 | 246.00 | 242.80 | 스트롱 바이 |
| ALUMINIUM1!Aluminium Futures | 245.05 | +1.09% | 2.65 | 245.95 | 243.00 | 스트롱 바이 |
 AP1!ASX SPI 200 Index Futures | 8,208 | −0.86% | −71 | 8,303 | 8,204 | 셀 |
| ATW1!API2 Rotterdam Coal Futures | 105.40 | +0.52% | 0.55 | 105.40 | 103.30 | 셀 |
 AU1!Gold Futures | 633.24 | 0.00% | 0.00 | 633.24 | 633.24 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 102.49 | +2.03% | 2.04 | 102.64 | 101.71 | 스트롱 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.489 | +0.30% | 2.016 | 669.489 | 669.489 | 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,886.40 | −1.81% | −900.85 | 49,716.05 | 48,789.00 | 스트롱 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,844 | −1.56% | −776 | 48,844 | 48,844 | 스트롱 셀 |
 BGI1!Live Cattle Futures | 326.05 | −0.40% | −1.30 | 327.15 | 324.60 | 바이 |
| BBKX1!BSE BANKEX | 55,400.00 | −1.83% | −1,031.05 | 55,849.35 | 55,400.00 | 스트롱 셀 |
 BLK1!Block Cheese Futures | 1.890 | −2.17% | −0.042 | 1.890 | 1.890 | 뉴트럴 |
| BR1!Brent Crude Oil Futures | 79.52 | +0.45% | 0.36 | 79.78 | 78.42 | 스트롱 바이 |
 BR1!Butadiene Rubber Futures | 13,520 | 0.00% | 0 | 13,520 | 13,520 | 바이 |
| BRF1!Brent Crude Oil Futures | 2,650.0 | +3.88% | 99.0 | 2,650.0 | 2,600.0 | 스트롱 바이 |
| BRN1!Brent Crude Futures | 79.76 | +3.69% | 2.84 | 80.75 | 77.03 | 스트롱 바이 |
 BSX1!SENSEX INDEX FUTURES | 77,688.00 | −0.51% | −400.05 | 78,238.75 | 77,500.00 | 스트롱 셀 |
 BTC1!Bitcoin Futures | 95,210 | +3.33% | 3,070 | 96,375 | 92,350 | 뉴트럴 |
| BU1!Bitumen Futures | 3,654 | 0.00% | 0 | 3,654 | 3,654 | 바이 |
 BUX1!BUX Index Futures | 86,590 | +0.34% | 290 | 86,940 | 86,380 | 바이 |
| BZ1!Brent Last Day Financial Futures | 79.76 | +3.69% | 2.84 | 80.76 | 77.04 | 스트롱 바이 |
 C1!London Cocoa Futures | 8,580 | −2.54% | −224 | 8,825 | 8,512 | 뉴트럴 |
 C101!Long Swiss Confederation Bond Futures | 147.84 | −0.19% | −0.28 | 147.84 | 147.84 | 스트롱 셀 |
 CA1!Grade A Copper Futures | 9,038.66 | +0.19% | 16.76 | 9,083.00 | 9,009.00 | 뉴트럴 |
 CASTOR1!Castor Seed Futures | 6,390 | +0.33% | 22 | 6,420 | 6,366 | 뉴트럴 |
 CB1!Cash-settled Butter Futures | 263.500 | 0.00% | 0.000 | 264.000 | 263.500 | 뉴트럴 |
| CC1!Cocoa Futures | 10,570 | −3.27% | −357 | 10,920 | 10,525 | 뉴트럴 |
 CCM1!Cash Settled Corn | 74.22 | +0.08% | 0.06 | 74.25 | 74.14 | 바이 |
| CJ1!Cocoa Futures | 10,570 | −3.27% | −357 | 10,570 | 10,570 | 뉴트럴 |
| CL1!Crude Oil Futures | 76.57 | +3.58% | 2.65 | 77.86 | 74.02 | 스트롱 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 12,690 | −0.61% | −78 | 12,785 | 12,681 | 셀 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3550 | +0.05% | 0.0035 | 7.3575 | 7.3360 | 스트롱 바이 |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.78 | −0.83% | −0.09 | 10.78 | 10.78 | 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,807 | +0.75% | 21 | 2,819 | 2,771 | 바이 |
| COPPER1!Copper Futures | 826.00 | +0.12% | 1.00 | 829.75 | 823.35 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 54,700 | +0.20% | 110 | 54,880 | 54,600 | 뉴트럴 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 961.75 | +1.72% | 16.25 | 961.75 | 961.75 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 14.240 | +0.13% | 0.018 | 14.279 | 14.225 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 6,576 | +3.20% | 204 | 6,709 | 6,363 | 스트롱 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 6,578 | +3.23% | 206 | 6,705 | 6,362 | 스트롱 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.878 | −1.21% | −0.023 | 1.902 | 1.876 | 셀 |
| CT1!Cotton No. 2 Futures | 67.01 | −2.18% | −1.49 | 68.70 | 66.90 | 스트롱 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6575 | +2.47% | 0.0400 | 1.6575 | 1.6575 | 바이 |
| CU1!Copper Cathode Futures | 75,260 | 0.00% | 0 | 75,260 | 75,260 | 바이 |
| CUS1!USD/CNH Futures | 7.3561 | +0.10% | 0.0074 | 7.3561 | 7.3351 | 스트롱 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.697 | −8.63% | −0.538 | 5.697 | 5.697 | 스트롱 셀 |
 DAP1!ID x IPCA Spread Futures | 5.15 | +24.87% | 1.03 | 5.15 | 4.50 | 바이 |
 DAX1!DAX Futures | 20,349 | −0.50% | −102 | 20,430 | 20,349 | 바이 |
 DC1!Class III Milk Futures | 20.19 | −1.13% | −0.23 | 20.44 | 20.19 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | 2.706 | −88.65% | −21.125 | 3.080 | −0.086 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 94.34 | −5.11% | −5.08 | 94.34 | 94.34 | 셀 |
 DHANIYA1!Coriander Futures | 8,626 | −0.21% | −18 | 8,638 | 8,540 | 바이 |
| DI11!One-day Interbank Deposit Futures | 15.069 | +0.86% | 0.128 | 15.105 | 14.940 | 바이 |
 DJIA1!DJIA Futures | 42,162 | −1.51% | −648 | 42,850 | 42,097 | 셀 |
 DLR1!Dollar Futures | 1,056.0 | −0.09% | −1.0 | 1,057.0 | 1,056.0 | 바이 |
| DOL1!US Dollar Futures | 6,123.5 | +0.72% | 44.0 | 6,148.5 | 6,055.5 | 바이 |
| DX1!US Dollar Index® Futures | 109.485 | +0.44% | 0.475 | 109.825 | 108.920 | 스트롱 바이 |
| E71!E-mini Euro FX Futures | 1.0274 | −0.52% | −0.0054 | 1.0341 | 1.0241 | 스트롱 셀 |
 ECF1!EUA Futures | 74.85 | +1.89% | 1.39 | 75.18 | 72.33 | 스트롱 바이 |
| ECF1!EUA FUTURES | 74.79 | +1.78% | 1.31 | 75.18 | 72.33 | 스트롱 바이 |
 ED1!Euro-US Dollar Futures | 1.0170 | −0.17% | −0.0017 | 1.0192 | 1.0156 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,117.1 | −1.20% | −37.9 | 3,163.9 | 3,103.7 | 스트롱 셀 |
 ES1!E-mini S&P 500 Futures | 5,866.25 | −1.32% | −78.50 | 5,959.25 | 5,845.25 | 셀 |
| ES1!SA Base Load Month Electricity Futures | 89.50 | +0.06% | 0.05 | 89.50 | 89.50 | 바이 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88000 | −0.00% | −0.00125 | 96.88125 | 96.88000 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 40.10 | −7.39% | −3.20 | 41.15 | 38.80 | 뉴트럴 |
| ETH1!Hydrous Ethanol Futures | 2,856.0 | −0.07% | −2.0 | 2,856.0 | 2,856.0 | 바이 |
 ETH1!Ethereum Futures | 3,277.5 | +2.21% | 71.0 | 3,343.0 | 3,210.5 | 셀 |
 EU1!Euro-Ruble Futures | 107,435 | −0.06% | −63 | 107,721 | 106,300 | 바이 |
 EURINR1!EURINR Futures | 88.5400 | −0.13% | −0.1150 | 88.5400 | 88.5400 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 36.976 | −0.61% | −0.227 | 37.199 | 36.901 | 셀 |
| EURUSD1!EURUSD Futures | 1.0274 | −0.69% | −0.0071 | 1.0320 | 1.0254 | 스트롱 셀 |
| EURUSD1!EURUSD Futures | 1.0299 | −0.15% | −0.0015 | 1.0299 | 1.0299 | 스트롱 셀 |
| EURUSD1!EURO/USD Futures | 1.0256 | −0.59% | −0.0061 | 1.0321 | 1.0230 | 스트롱 셀 |
 FATX1!ATX Futures | 3,678.5 | +0.40% | 14.5 | 3,692.5 | 3,678.5 | 스트롱 바이 |