포렉스 마켓
아메리카 대륙의 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17927 | −0.01% | −0.00015 | 1.17915 | 1.17922 | 1.18081 | 1.17847 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.816 | −0.26% | −0.400 | 155.799 | 155.802 | 156.284 | 155.558 | 뉴트럴 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3521 | +0.03% | +0.0004 | 1.3521 | 1.3522 | 1.3534 | 1.3507 | 바이 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67090 | +0.11% | +0.00075 | 0.67071 | 0.67077 | 0.67135 | 0.66980 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36768 | −0.06% | −0.00088 | 1.36778 | 1.36780 | 1.36920 | 1.36747 | 스트롱 셀 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78758 | +0.01% | +0.00008 | 0.78756 | 0.78762 | 0.78900 | 0.78621 | 셀 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.89200 | −0.05% | −0.00900 | 17.89200 | 17.92200 | 17.91500 | 17.89200 | 스트롱 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5203 | 0.00% | 0.0000 | 5.5203 | 5.5223 | 5.5203 | 5.5203 | 바이 |
| EURCADEURO / CANADIAN DOLLAR | 1.61278 | −0.06% | −0.00093 | 1.61266 | 1.61293 | 1.61490 | 1.61269 | 셀 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.887 | −0.19% | −0.220 | 113.871 | 113.883 | 114.147 | 113.729 | 바이 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,450.000 | 0.00% | 0.000 | 1,450.000 | 1,450.005 | 1,450.000 | 1,450.000 | 바이 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7905 | 1.7900 | 셀 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 뉴트럴 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 뉴트럴 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 스트롱 셀 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5637 | +0.46% | +0.0254 | 5.5637 | 5.5643 | 5.5637 | 5.5637 | 바이 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 스트롱 셀 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02268 | 0.00% | 0.00000 | 0.02268 | 0.02308 | 0.02268 | 0.02268 | 셀 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 911.58 | 0.00% | 0.00 | — | — | 911.58 | 911.58 | 셀 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,756.1 | +0.02% | +0.6 | 3,756.1 | 3,758.1 | 3,756.1 | 3,751.5 | 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 490.80000 | 0.00% | 0.00000 | 490.80000 | 500.80000 | 490.80000 | 490.80000 | 셀 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 뉴트럴 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.49 | 0.00% | 0.00 | 62.49 | 62.79 | 62.49 | 62.49 | 셀 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7394 | −0.26% | −0.0019 | 0.7394 | 0.7402 | 0.7394 | 0.7394 | 스트롱 셀 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6550 | 0.00% | 0.0000 | 7.6550 | 7.6580 | 7.6550 | 7.6550 | 뉴트럴 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 바이 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.3360 | 0.00% | 0.0000 | 26.3360 | 26.4360 | 26.3360 | 26.3360 | 바이 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | 바이 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.59 | −0.01% | −0.02 | 158.59 | 159.49 | 158.99 | 158.59 | 스트롱 셀 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 뉴트럴 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.26% | −0.01 | 2.07 | 2.07 | 2.08 | 2.07 | 스트롱 셀 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 뉴트럴 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 뉴트럴 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3638 | −0.03% | −0.0011 | 3.3638 | 3.3688 | 3.3649 | 3.3638 | 스트롱 셀 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,712.0 | 0.00% | 0.0 | 6,712.0 | 6,762.0 | 6,712.0 | 6,712.0 | 셀 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.130 | 0.00% | 0.000 | 38.130 | 38.630 | 38.130 | 38.130 | 셀 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 뉴트럴 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7599 | 0.00% | 0.0000 | 6.7599 | 6.7876 | 6.7599 | 6.7599 | 바이 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.070 | 0.00% | 0.000 | 39.070 | 39.170 | 39.070 | 39.070 | 셀 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 뉴트럴 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,060.4838 | +0.06% | +0.6557 | 1,060.4140 | 1,060.4180 | 1,060.6457 | 1,059.1413 | 스트롱 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0895 | −0.02% | −0.0002 | 1.0895 | 1.0903 | 1.0903 | 1.0895 | 셀 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3211 | +0.05% | +0.0006 | 1.3211 | 1.3251 | 1.3215 | 1.3205 | 스트롱 바이 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4602 | +0.06% | +0.0009 | 1.4601 | 1.4641 | 1.4604 | 1.4593 | 스트롱 바이 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7291 | +0.05% | +0.0004 | 0.7291 | 0.7331 | 0.7292 | 0.7286 | 스트롱 바이 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0601 | +0.26% | +0.0132 | 5.0601 | 5.0641 | 5.0617 | 5.0468 | 스트롱 바이 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0353 | +0.07% | +0.0028 | 4.0350 | 4.0370 | 4.0363 | 4.0318 | 바이 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0575 | +0.71% | +0.0285 | 4.0575 | 4.0589 | 4.0575 | 4.0575 | 스트롱 바이 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7308 | +0.04% | +0.0003 | 0.7308 | 0.7348 | 0.7311 | 0.7305 | 스트롱 바이 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4730 | +0.05% | +0.0007 | 1.4730 | 1.4770 | 1.4735 | 1.4722 | 스트롱 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57551 | +0.00% | +0.00002 | 0.57580 | 0.57590 | 0.57626 | 0.57470 | 뉴트럴 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 663.13 | +0.03% | +0.18 | 663.13 | 663.53 | 663.32 | 663.13 | 뉴트럴 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,746.6 | +0.14% | +3.9 | 2,746.6 | 2,750.6 | 2,747.1 | 2,742.9 | 셀 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 362.23 | +0.05% | +0.17 | 362.23 | 362.63 | 362.34 | 362.05 | 바이 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.52415 | −0.07% | −0.01150 | 17.52299 | 17.52339 | 17.53738 | 17.51418 | 바이 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45.769 | +0.04% | +0.020 | 45.769 | 45.809 | 45.784 | 45.671 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6198 | +0.08% | +0.0005 | 0.6198 | 0.6202 | 0.6198 | 0.6193 | 바이 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5367 | +0.02% | +0.0001 | 0.5367 | 0.5447 | 0.5369 | 0.5367 | 뉴트럴 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5403 | +0.04% | +0.0002 | 0.5403 | 0.5411 | 0.5404 | 0.5403 | 셀 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5949 | +0.05% | +0.0026 | 5.5949 | 5.5989 | 5.5966 | 5.5922 | 스트롱 바이 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.56 | +0.05% | +0.07 | 152.56 | 152.96 | 152.61 | 152.49 | 스트롱 바이 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.268 | +0.05% | +0.009 | 19.268 | 19.308 | 19.274 | 19.259 | 바이 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.261 | +0.05% | +0.045 | 97.261 | 97.301 | 97.291 | 95.624 | 스트롱 바이 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.237 | +0.05% | +0.053 | 116.237 | 116.277 | 116.274 | 116.180 | 스트롱 바이 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5975 | +0.07% | +0.0004 | 0.5975 | 0.6015 | 0.5976 | 0.5971 | 스트롱 바이 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.0912 | +0.09% | +0.0123 | 13.0844 | 13.0864 | 13.0959 | 13.0795 | 셀 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.737 | +0.09% | +0.023 | 26.735 | 26.815 | 26.741 | 26.719 | 스트롱 바이 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2503 | +0.04% | +0.0005 | 1.2501 | 1.2521 | 1.2507 | 1.2503 | 뉴트럴 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7271 | +0.06% | +0.0004 | 0.7271 | 0.7351 | 0.7272 | 0.7266 | 스트롱 바이 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4567 | +0.01% | +0.0003 | 2.4567 | 2.4647 | 2.4575 | 2.4549 | 바이 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,920.7 | +0.04% | +2.2 | 4,920.7 | 4,928.7 | 4,922.3 | 4,918.4 | 셀 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 28.0516 | +0.05% | +0.0129 | 28.0516 | 28.0596 | 28.0604 | 28.0361 | 바이 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3953 | +0.06% | +0.0040 | 6.3949 | 6.3989 | 6.3962 | 6.3912 | 스트롱 바이 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9476 | +0.05% | +0.0023 | 4.9476 | 4.9556 | 4.9491 | 4.9452 | 스트롱 바이 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5925 | +0.05% | +0.0131 | 28.5925 | 28.6005 | 28.6015 | 28.5766 | 바이 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9720 | +0.06% | +0.0012 | 1.9719 | 1.9759 | 1.9723 | 1.9707 | 스트롱 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84932 | +0.00% | +0.00001 | 1.84932 | 1.84945 | 1.85078 | 1.84778 | 뉴트럴 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7358 | −0.08% | −0.0014 | 1.7360 | 1.7376 | 1.7393 | 1.7358 | 뉴트럴 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008755 | +0.05% | +0.000004 | 0.008775 | 0.008783 | 0.008807 | 0.008755 | 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.917540 | +0.07% | +0.000620 | 0.917310 | 0.917460 | 0.918030 | 0.916260 | 스트롱 바이 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79915 | +0.05% | +0.00040 | 0.79910 | 0.79922 | 0.80042 | 0.79724 | 뉴트럴 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58437 | +0.04% | +0.00025 | 0.58424 | 0.58433 | 0.58530 | 0.58329 | 바이 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001233 | 0.00% | 0.000000 | — | — | 0.001233 | 0.001233 | 셀 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000689 | 0.00% | 0.000000 | — | — | 0.000689 | 0.000689 | 셀 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0047 | 0.00% | 0.0000 | — | — | 0.0047 | 0.0047 | 셀 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00361 | 0.00% | 0.00000 | 0.00361 | 0.00401 | 0.00361 | 0.00361 | 바이 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00383 | +0.31% | +0.00001 | 0.00383 | 0.00384 | 0.00383 | 0.00383 | 바이 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00069 | 0.00% | 0.00000 | — | — | 0.00069 | 0.00069 | 셀 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001378 | 0.00% | 0.000000 | — | — | 0.001378 | 0.001378 | 셀 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000156 | 0.00% | 0.0000000 | — | — | 0.0000156 | 0.0000156 | 셀 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6281 | 0.00% | 0.0000 | — | — | 0.6283 | 0.6281 | 셀 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.588 | 0.00% | 0.000 | — | — | 2.588 | 2.585 | 셀 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3381710 | −0.00% | −0.0000098 | — | — | 0.3382103 | 0.3381710 | 셀 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016537 | 0.00% | 0.000000 | — | — | 0.016539 | 0.016536 | 셀 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0431 | 0.00% | 0.0000 | — | — | 0.0431 | 0.0429 | 셀 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000509 | −0.39% | −0.000002 | — | — | 0.000509 | 0.000509 | 스트롱 셀 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005274 | −0.02% | −0.000001 | — | — | 0.005275 | 0.005274 | 셀 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1433 | 0.00% | 0.0000 | — | — | 0.1433 | 0.1433 | 셀 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018146 | −0.01% | −0.000001 | — | — | 0.018148 | 0.018146 | 셀 |