심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.500% | 2034-05-15 | 10 해 5 날 | 99.000 USD | +0.96% | 0.043 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.696% | 2034-06-01 | 10 해 22 날 | 94.202 CAD | +1.73% | 0.063 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.165% | 2034-01-31 | 9 해 266 날 | 103.640 GBP | +0.58% | 0.024 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.514% | 2034-02-15 | 9 해 281 날 | 97.300 EUR | +1.13% | 0.028 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.026% | 2034-05-25 | 10 해 15 날 | 84.830 EUR | +0.83% | 0.025 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.304% | 2034-04-30 | 9 해 355 날 | 99.525 EUR | +1.07% | 0.035 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.862% | 2034-07-01 | 10 해 52 날 | 100.184 EUR | +1.05% | 0.040 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.905% | 2034-03-20 | 9 해 314 날 | 99.050 JPY | −0.98% | −0.009 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.321% | 2034-02-25 | 9 해 291 날 | 100.251 CNY | +0.17% | 0.004 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.127% | 2033-08-14 | 9 해 96 날 | 100.339 INR | −0.11% | −0.008 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.835% | 2034-03-07 | 9 해 301 날 | 85.526 HKD | −1.26% | −0.049 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.261% | 2034-05-01 | 9 해 356 날 | 100.960 SGD | −1.90% | −0.063 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.915% | 2033-11-07 | 9 해 181 날 | 105.707 MYR | −0.33% | −0.013 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 해 281 날 | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 해 38 날 | 104.382 THB | −0.36% | −0.010 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.998% | 2034-02-20 | 9 해 286 날 | 99.171 EUR | +1.11% | 0.033 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.358% | 2034-05-21 | 10 해 11 날 | 95.107 AUD | +0.41% | 0.018 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.051% | 2034-10-22 | 10 해 165 날 | 98.227 EUR | +0.86% | 0.026 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.714% | 2033-01-01 | 8 해 236 날 | 947.121 BRL | +0.58% | 0.068 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 해 236 날 | 102.554 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 해 51 날 | 80.494 COP | +2.79% | 0.290 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.121% | 2033-10-13 | 9 해 156 날 | 83.714 CZK | +0.54% | 0.022 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.538% | 2033-11-15 | 9 해 189 날 | 97.591 DKK | +1.36% | 0.034 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.514% | 2034-02-15 | 9 해 281 날 | 97.300 EUR | +1.13% | 0.028 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.968% | 2033-09-15 | 9 해 128 날 | 100.250 EUR | +1.02% | 0.030 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.558% | 2034-06-15 | 10 해 36 날 | 98.470 EUR | −0.22% | −0.008 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.850% | 2032-11-24 | 8 해 198 날 | 86.725 HUF | 0.00% | 0.000 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.241% | 2031-01-24 | 6 해 259 날 | 96.127 ISK | +0.35% | 0.025 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.911% | 2034-10-18 | 10 해 161 날 | 97.240 EUR | +1.50% | 0.043 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.734% | 2032-02-12 | 7 해 278 날 | 77.260 EUR | +0.38% | 0.014 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.822% | 2034-07-15 | 10 해 66 날 | 97.189 EUR | +1.15% | 0.032 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.770% | 2034-05-15 | 10 해 5 날 | 95.902 NZD | +0.32% | 0.015 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.741% | 2033-08-15 | 9 해 97 날 | 94.273 NOK | +0.67% | 0.025 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 해 94 날 | 94.988 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.866% | 2034-01-25 | 9 해 260 날 | 95.677 PHP | −0.48% | −0.033 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.602% | 2033-10-25 | 9 해 168 날 | 102.819 PLN | −0.05% | −0.003 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.158% | 2034-10-20 | 10 해 163 날 | 97.518 PLN | +0.93% | 0.029 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.750% | 2033-10-30 | 9 해 173 날 | 103.015 RON | −0.74% | −0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.650% | 2034-05-10 | 10 해 | 67.120 RUB | +0.14% | 0.020 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.575% | 2033-06-08 | 9 해 29 날 | 100.379 EUR | −0.39% | −0.014 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.538% | 2033-12-10 | 9 해 214 날 | 10647.540 KRW | −0.48% | −0.017 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.515% | 2030-01-31 | 5 해 266 날 | 89.384 ZAR | −0.14% | −0.015 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.434% | 2033-11-11 | 9 해 185 날 | 94.259 SEK | +3.88% | 0.091 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.827% | 2033-04-08 | 8 해 333 날 | 122.840 CHF | +13.13% | 0.096 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.630% | 2034-06-21 | 10 해 42 날 | 97.664 TWD | −2.40% | −0.040 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.520% | 2033-10-05 | 9 해 148 날 | 102.303 TRY | −1.43% | −0.370 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.862% | 2034-05-30 | 10 해 20 날 | 118.437 VND | −0.45% | −0.013 VND |