서반구의 채권

미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.00%5.370%2024-08-1329 날5.275 USD+0.04%0.002 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.377%2024-09-1057 날5.260 USD+0.09%0.005 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.341%2024-10-1087 날5.200 USD−0.07%−0.004 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.315%2024-11-12120 날5.155 USD−0.04%−0.002 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.197%2025-01-09178 날5.000 USD+0.08%0.004 USD
US01YUnited States 1 Year Government Bonds Yield0.00%4.858%2025-07-10360 날4.625 USD−0.29%−0.014 USD
US02YUnited States 2 Year Government Bonds Yield4.63%4.447%2026-06-301 해 350 날100.328 USD−0.20%−0.009 USD
US03YUnited States 3 Year Government Bonds Yield4.38%4.225%2027-07-153 해100.422 USD−0.09%−0.004 USD
US05YUnited States 5 Year Government Bonds Yield4.25%4.121%2029-06-304 해 350 날100.578 USD+0.37%0.015 USD
US07YUnited States 7 Year Government Bonds Yield4.25%4.148%2031-06-306 해 350 날100.609 USD+0.44%0.018 USD
US10YUnited States 10 Year Government Bonds Yield4.38%4.214%2034-05-159 해 304 날101.281 USD+0.64%0.027 USD
US20YUnited States 20 Year Government Bonds Yield4.63%4.546%2044-05-1519 해 305 날101.016 USD+0.91%0.041 USD
US30YUnited States 30 Year Government Bonds Yield4.63%4.442%2054-05-1529 해 304 날103.000 USD+1.00%0.044 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.670%2024-08-0117 날99.783 CAD0.00%0.000 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.620%2024-08-2945 날99.435 CAD−0.22%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.600%2024-10-1087 날98.918 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.540%2024-12-18156 날98.101 CAD+1.89%0.084 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.330%2025-06-18338 날96.144 CAD−0.23%−0.010 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%3.803%2026-05-011 해 290 날100.334 CAD−1.17%−0.045 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%3.605%2026-09-012 해 48 날94.709 CAD−1.53%−0.056 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.449%2027-09-013 해 48 날97.942 CAD−0.98%−0.034 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.344%2029-03-014 해 229 날102.789 CAD−1.07%−0.036 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.271%2029-06-014 해 321 날111.088 CAD−0.91%−0.030 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.393%2034-06-019 해 321 날96.720 CAD−0.56%−0.019 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.434%2041-06-0116 해 321 날107.197 CAD−0.15%−0.005 CAD
CA30YCanada 30 Year Government Bonds Yield2.75%3.376%2055-12-0131 해 139 날87.936 CAD+0.12%0.004 CAD
BR09MYBrazil 9 Month Government Bonds Yield0.00%10.632%2025-04-01260 날929.999 BRL+0.19%0.020 BRL
BR01YBrazil 1 Year Government Bonds Yield0.00%10.770%2025-07-01351 날906.443 BRL+0.19%0.020 BRL
BR02YBrazil 2 Year Government Bonds Yield0.00%11.124%2026-04-011 해 260 날833.890 BRL+0.18%0.020 BRL
BR03YBrazil 3 Year Government Bonds Yield10.00%11.188%2027-01-012 해 170 날978.757 BRL+0.18%0.020 BRL
BR05YBrazil 5 Year Government Bonds Yield10.00%11.497%2029-01-014 해 170 날954.881 BRL+0.17%0.020 BRL
BR08YBrazil 8 Year Government Bonds Yield10.00%11.684%2031-01-016 해 170 날932.272 BRL+0.17%0.020 BRL
BR10YBrazil 10 Year Government Bonds Yield10.00%11.664%2033-01-018 해 170 날919.401 BRL+0.18%0.021 BRL
CL02YChile 2 Year Government Bonds Yield4.50%4.780%2026-03-011 해 229 날101.263 CLP−0.00%−0.000 CLP
CL04YChile 4 Year Government Bonds Yield2.30%5.730%2028-10-014 해 78 날88.014 CLP+0.00%0.000 CLP
CL05YChile 5 Year Government Bonds Yield7.00%6.150%2029-05-014 해 290 날104.945 CLP−0.00%−0.000 CLP
CL08YChile 8 Year Government Bonds Yield6.00%6.000%2032-01-017 해 170 날100.263 CLP−0.00%−0.000 CLP
CL10YChile 10 Year Government Bonds Yield6.00%6.090%2034-01-019 해 170 날99.623 CLP−0.00%−0.000 CLP
CL20YChile 20 Year Government Bonds Yield6.00%6.140%2043-01-0118 해 170 날98.730 CLP+0.00%0.000 CLP
CL30YChile 30 Year Government Bonds Yield5.10%6.184%2050-07-1526 해86.098 CLP+0.00%0.000 CLP
CO02YColombia 2 Year Government Bonds Yield10.00%10.422%2024-07-249 날99.978 COP+0.15%0.016 COP
CO04YColombia 4 Year Government Bonds Yield7.50%9.210%2026-08-262 해 42 날96.809 COP+0.00%0.000 COP
CO05YColombia 5 Year Government Bonds Yield7.50%9.210%2026-08-262 해 42 날96.809 COP+0.00%0.000 COP
CO10YColombia 10 Year Government Bonds Yield7.00%10.510%2032-06-307 해 351 날81.665 COP+0.00%0.000 COP
CO15YColombia 15 Year Government Bonds Yield6.25%11.040%2036-07-0911 해 360 날68.977 COP+0.00%0.000 COP
PE02YPeru 2 Year Government Bonds Yield5.70%5.500%2024-08-1228 날100.005 PEN−0.00%−0.000 PEN
PE05YPeru 5 Year Government Bonds Yield8.20%5.170%2026-08-122 해 28 날105.867 PEN−0.00%−0.000 PEN
PE10YPeru 10 Year Government Bonds Yield6.15%6.630%2032-08-128 해 28 날97.059 PEN−0.00%−0.000 PEN
PE15YPeru 15 Year Government Bonds Yield6.90%7.240%2037-08-1213 해 28 날98.195 PEN+0.00%0.000 PEN
PE20YPeru 20 Year Government Bonds Yield5.35%7.290%2040-08-1216 해 28 날82.861 PEN−0.00%−0.000 PEN
PE30YPeru 30 Year Government Bonds Yield6.71%7.300%2055-02-1230 해 212 날94.357 PEN+0.00%0.000 PEN