국채
서반구의 채권
미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-28 | 27 날 | 5.290 USD | +0.56% | 0.030 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.440% | 2024-06-25 | 55 날 | 5.310 USD | +0.89% | 0.048 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-08-01 | 92 날 | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.431% | 2024-08-27 | 118 날 | 5.265 USD | +0.22% | 0.012 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.391% | 2024-10-31 | 183 날 | 5.165 USD | +0.06% | 0.003 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.259% | 2025-04-17 | 351 날 | 4.995 USD | +0.19% | 0.010 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.029% | 2026-04-30 | 1 해 364 날 | 99.703 USD | −0.16% | −0.008 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.870% | 2027-04-15 | 2 해 349 날 | 98.984 USD | −0.16% | −0.008 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.708% | 2029-04-30 | 4 해 364 날 | 99.641 USD | −0.19% | −0.009 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.696% | 2031-04-30 | 6 해 364 날 | 99.578 USD | −0.30% | −0.014 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.674% | 2034-02-15 | 9 해 290 날 | 94.750 USD | −0.21% | −0.010 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.892% | 2044-02-15 | 19 해 290 날 | 95.063 USD | −0.10% | −0.005 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 해 290 날 | 91.656 USD | −0.15% | −0.007 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 8 날 | — | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.990% | 2024-06-06 | 36 날 | — | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-08-01 | 92 날 | — | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 176 날 | — | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.780% | 2025-04-24 | 358 날 | — | +0.21% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.346% | 2026-05-01 | 2 해 | — | +1.16% | 0.050 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.228% | 2026-09-01 | 2 해 123 날 | — | +1.17% | 0.049 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 4.004% | 2027-09-01 | 3 해 123 날 | — | −0.05% | −0.002 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.866% | 2029-03-01 | 4 해 304 날 | — | −0.05% | −0.002 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.781% | 2029-06-01 | 5 해 31 날 | — | −0.05% | −0.002 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.818% | 2034-06-01 | 10 해 31 날 | — | 0.00% | 0.000 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.763% | 2041-06-01 | 17 해 31 날 | — | −0.05% | −0.002 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.677% | 2053-12-01 | 29 해 214 날 | — | −0.05% | −0.002 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.034% | 2025-01-01 | 245 날 | 935.904 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.276% | 2025-04-01 | 335 날 | 913.232 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.177% | 2026-04-01 | 1 해 335 날 | 822.669 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.894% | 2027-01-01 | 2 해 245 날 | 1011.786 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.409% | 2029-01-01 | 4 해 245 날 | 984.489 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.688% | 2031-01-01 | 6 해 245 날 | 959.428 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.698% | 2033-01-01 | 8 해 245 날 | 944.983 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.720% | 2026-03-01 | 1 해 304 날 | 98.663 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 해 153 날 | 85.963 CLP | 0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 해 | 103.629 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 해 245 날 | 101.101 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 해 245 날 | 101.357 CLP | 0.00% | 0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 해 245 날 | 102.007 CLP | 0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26 해 75 날 | 89.933 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.600% | 2024-07-24 | 84 날 | 99.778 COP | 0.00% | 0.000 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 해 117 날 | 95.225 COP | 0.00% | 0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 해 117 날 | 95.225 COP | 0.00% | 0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.490% | 2032-06-30 | 8 해 60 날 | 81.412 COP | 0.00% | 0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 해 69 날 | 69.527 COP | 0.00% | 0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 103 날 | 100.028 PEN | 0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 해 103 날 | 105.913 PEN | 0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.060% | 2032-08-12 | 8 해 103 날 | 94.447 PEN | 0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 해 103 날 | 96.092 PEN | 0.00% | 0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.440% | 2040-08-12 | 16 해 103 날 | 81.537 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.430% | 2055-02-12 | 30 해 287 날 | 92.879 PEN | 0.00% | 0.000 PEN |