서반구의 채권

미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.00%4.295%2025-06-1729 날4.222 PCTDY−0.44%−0.019 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.315%2025-07-1557 날4.227 PCTDY−0.14%−0.006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.358%2025-08-1487 날4.255 PCTDY+0.09%+0.004 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.370%2025-09-16120 날4.250 PCTDY+0.30%+0.013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.306%2025-11-13178 날4.160 PCTDY+0.80%+0.034 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.168%2026-05-14360 날3.988 PCTDY+0.92%+0.038 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.981%2027-04-301 해 346 날99.570 PCTPAR−0.30%−0.012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.75%3.960%2028-05-152 해 362 날99.414 PCTPAR−0.20%−0.008 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%4.081%2030-04-304 해 346 날99.082 PCTPAR+0.27%+0.011 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.274%2032-04-306 해 347 날98.367 PCTPAR+0.56%+0.024 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.485%2035-05-159 해 361 날98.125 PCTPAR+0.90%+0.040 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.75%4.984%2045-02-1519 해 272 날97.074 PCTPAR+1.10%+0.054 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.966%2055-05-1529 해 361 날96.648 PCTPAR+1.26%+0.062 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.710%2025-06-0416 날99.859 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.690%2025-06-1830 날99.757 PCTPAR+0.37%+0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.600%2025-08-1386 날99.370 PCTPAR+0.19%+0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.560%2025-10-22156 날98.897 PCTPAR−0.19%−0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.525%2026-04-22338 날97.695 PCTPAR−0.20%−0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.539%2027-05-011 해 347 날100.397 PCTPAR+0.32%+0.008 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.597%2028-03-012 해 287 날102.405 PCTPAR+0.23%+0.006 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.706%2029-03-013 해 286 날104.618 PCTPAR+1.16%+0.031 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.780%2030-03-014 해 286 날99.865 PCTPAR+1.13%+0.031 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.001%2032-06-017 해 13 날93.696 PCTPAR+1.08%+0.032 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.174%2034-12-019 해 196 날100.622 PCTPAR+0.83%+0.026 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.411%2045-12-0120 해 196 날101.307 PCTPAR+0.38%+0.013 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.491%2055-12-0130 해 196 날86.154 PCTPAR+0.40%+0.014 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.624%2026-01-01227 날916.494 BRL−0.74%−0.109 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.537%2026-04-01317 날887.302 BRL−0.68%−0.100 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%13.855%2027-04-011 해 317 날785.053 BRL−0.56%−0.078 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0.00%13.671%2028-07-013 해 43 날670.883 BRL+0.05%+0.007 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0.00%13.848%2030-01-014 해 227 날551.025 BRL+0.45%+0.062 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%13.904%2033-01-017 해 227 날865.999 BRL−0.05%−0.007 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%13.985%2035-01-019 해 227 날839.979 BRL−0.22%−0.031 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.290%2027-11-012 해 166 날99.357 PCTPAR−1.49%−0.080 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2.30%5.300%2028-10-013 해 135 날91.164 PCTPAR−1.49%−0.080 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5.80%5.450%2029-10-014 해 135 날102.110 PCTPAR−1.45%−0.080 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%5.750%2033-04-017 해 317 날102.356 PCTPAR−0.35%−0.020 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.730%2034-10-019 해 135 날101.267 PCTPAR−0.52%−0.030 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.790%2043-01-0117 해 227 날104.592 PCTPAR−0.69%−0.040 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.820%2050-07-1525 해 57 날92.300 PCTPAR−1.02%−0.060 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.950%2026-08-261 해 99 날98.252 PCTPAR−0.45%−0.040 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.950%2026-08-261 해 99 날98.252 PCTPAR−0.45%−0.040 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6.25%12.230%2036-07-0911 해 51 날64.568 PCTPAR−0.24%−0.030 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12.75%12.715%2040-11-2815 해 193 날100.043 PCTPAR−0.00%−0.000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.060%2026-08-121 해 85 날104.960 PCTPAR−0.25%−0.010 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.700%2032-08-127 해 85 날103.097 PCTPAR−0.18%−0.010 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.900%2037-08-1212 해 85 날100.932 PCTPAR−0.14%−0.010 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%7.110%2040-08-1215 해 85 날84.783 PCTPAR−0.14%−0.010 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.990%2055-02-1229 해 269 날97.998 PCTPAR−0.14%−0.010 PCTPAR