국채
서반구의 채권
미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.295% | 2025-06-17 | 29 날 | 4.222 PCTDY | −0.44% | −0.019 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.315% | 2025-07-15 | 57 날 | 4.227 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.358% | 2025-08-14 | 87 날 | 4.255 PCTDY | +0.09% | +0.004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.370% | 2025-09-16 | 120 날 | 4.250 PCTDY | +0.30% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.306% | 2025-11-13 | 178 날 | 4.160 PCTDY | +0.80% | +0.034 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.168% | 2026-05-14 | 360 날 | 3.988 PCTDY | +0.92% | +0.038 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.981% | 2027-04-30 | 1 해 346 날 | 99.570 PCTPAR | −0.30% | −0.012 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.960% | 2028-05-15 | 2 해 362 날 | 99.414 PCTPAR | −0.20% | −0.008 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.081% | 2030-04-30 | 4 해 346 날 | 99.082 PCTPAR | +0.27% | +0.011 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.274% | 2032-04-30 | 6 해 347 날 | 98.367 PCTPAR | +0.56% | +0.024 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.485% | 2035-05-15 | 9 해 361 날 | 98.125 PCTPAR | +0.90% | +0.040 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.984% | 2045-02-15 | 19 해 272 날 | 97.074 PCTPAR | +1.10% | +0.054 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.966% | 2055-05-15 | 29 해 361 날 | 96.648 PCTPAR | +1.26% | +0.062 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-06-04 | 16 날 | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-06-18 | 30 날 | 99.757 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.600% | 2025-08-13 | 86 날 | 99.370 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.560% | 2025-10-22 | 156 날 | 98.897 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.525% | 2026-04-22 | 338 날 | 97.695 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.539% | 2027-05-01 | 1 해 347 날 | 100.397 PCTPAR | +0.32% | +0.008 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.597% | 2028-03-01 | 2 해 287 날 | 102.405 PCTPAR | +0.23% | +0.006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.706% | 2029-03-01 | 3 해 286 날 | 104.618 PCTPAR | +1.16% | +0.031 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.780% | 2030-03-01 | 4 해 286 날 | 99.865 PCTPAR | +1.13% | +0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.001% | 2032-06-01 | 7 해 13 날 | 93.696 PCTPAR | +1.08% | +0.032 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.174% | 2034-12-01 | 9 해 196 날 | 100.622 PCTPAR | +0.83% | +0.026 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.411% | 2045-12-01 | 20 해 196 날 | 101.307 PCTPAR | +0.38% | +0.013 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.491% | 2055-12-01 | 30 해 196 날 | 86.154 PCTPAR | +0.40% | +0.014 PCTPAR |
 BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.00% | 14.624% | 2026-01-01 | 227 날 | 916.494 BRL | −0.74% | −0.109 BRL |
| BR01YBrazil LPS 1 Year Government Bonds Yield | 0.00% | 14.537% | 2026-04-01 | 317 날 | 887.302 BRL | −0.68% | −0.100 BRL |
| BR02YBrazil LPS 2 Year Government Bonds Yield | 0.00% | 13.855% | 2027-04-01 | 1 해 317 날 | 785.053 BRL | −0.56% | −0.078 BRL |
| BR03YBrazil LPS 3 Year Government Bonds Yield | 0.00% | 13.671% | 2028-07-01 | 3 해 43 날 | 670.883 BRL | +0.05% | +0.007 BRL |
| BR05YBrazil LPS 5 Year Government Bonds Yield | 0.00% | 13.848% | 2030-01-01 | 4 해 227 날 | 551.025 BRL | +0.45% | +0.062 BRL |
| BR08YBrazil LPS 8 Year Government Bonds Yield | 10.00% | 13.904% | 2033-01-01 | 7 해 227 날 | 865.999 BRL | −0.05% | −0.007 BRL |
| BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 13.985% | 2035-01-01 | 9 해 227 날 | 839.979 BRL | −0.22% | −0.031 BRL |
 CL02YChile LPS 2 Year Government Bonds Yield | 4.90% | 5.290% | 2027-11-01 | 2 해 166 날 | 99.357 PCTPAR | −1.49% | −0.080 PCTPAR |
| CL04YChile LPS 4 Year Government Bonds Yield | 2.30% | 5.300% | 2028-10-01 | 3 해 135 날 | 91.164 PCTPAR | −1.49% | −0.080 PCTPAR |
| CL05YChile LPS 5 Year Government Bonds Yield | 5.80% | 5.450% | 2029-10-01 | 4 해 135 날 | 102.110 PCTPAR | −1.45% | −0.080 PCTPAR |
| CL08YChile LPS 8 Year Government Bonds Yield | 6.00% | 5.750% | 2033-04-01 | 7 해 317 날 | 102.356 PCTPAR | −0.35% | −0.020 PCTPAR |
| CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.730% | 2034-10-01 | 9 해 135 날 | 101.267 PCTPAR | −0.52% | −0.030 PCTPAR |
| CL20YChile LPS 20 Year Government Bonds Yield | 6.00% | 5.790% | 2043-01-01 | 17 해 227 날 | 104.592 PCTPAR | −0.69% | −0.040 PCTPAR |
| CL30YChile LPS 30 Year Government Bonds Yield | 5.10% | 5.820% | 2050-07-15 | 25 해 57 날 | 92.300 PCTPAR | −1.02% | −0.060 PCTPAR |
 CO04YColombia LPS 4 Year Government Bonds Yield | 7.50% | 8.950% | 2026-08-26 | 1 해 99 날 | 98.252 PCTPAR | −0.45% | −0.040 PCTPAR |
| CO05YColombia LPS 5 Year Government Bonds Yield | 7.50% | 8.950% | 2026-08-26 | 1 해 99 날 | 98.252 PCTPAR | −0.45% | −0.040 PCTPAR |
| CO10YColombia LPS 10 Year Government Bonds Yield | 6.25% | 12.230% | 2036-07-09 | 11 해 51 날 | 64.568 PCTPAR | −0.24% | −0.030 PCTPAR |
| CO15YColombia LPS 15 Year Government Bonds Yield | 12.75% | 12.715% | 2040-11-28 | 15 해 193 날 | 100.043 PCTPAR | −0.00% | −0.000 PCTPAR |
 PE05YPeru LPS 5 Year Government Bonds Yield | 8.20% | 4.060% | 2026-08-12 | 1 해 85 날 | 104.960 PCTPAR | −0.25% | −0.010 PCTPAR |
| PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 5.700% | 2032-08-12 | 7 해 85 날 | 103.097 PCTPAR | −0.18% | −0.010 PCTPAR |
| PE15YPeru LPS 15 Year Government Bonds Yield | 6.90% | 6.900% | 2037-08-12 | 12 해 85 날 | 100.932 PCTPAR | −0.14% | −0.010 PCTPAR |
| PE20YPeru LPS 20 Year Government Bonds Yield | 5.35% | 7.110% | 2040-08-12 | 15 해 85 날 | 84.783 PCTPAR | −0.14% | −0.010 PCTPAR |
| PE30YPeru LPS 30 Year Government Bonds Yield | 6.71% | 6.990% | 2055-02-12 | 29 해 269 날 | 97.998 PCTPAR | −0.14% | −0.010 PCTPAR |