심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.479% | 2024-04-16 | 28 날 | 5.365 USD | +1.78% | 0.096 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.479% | 2024-05-14 | 56 날 | 5.345 USD | +1.65% | 0.089 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.413% | 2024-06-13 | 86 날 | 5.255 USD | +0.52% | 0.028 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.400% | 2024-07-16 | 119 날 | 5.235 USD | +0.32% | 0.017 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.388% | 2024-09-12 | 177 날 | 5.175 USD | +0.88% | 0.047 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-02-20 | 338 날 | 4.900 USD | +1.32% | 0.067 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.730% | 2026-02-28 | 1 해 346 날 | 99.797 USD | −0.08% | −0.004 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.518% | 2027-03-15 | 2 해 361 날 | 99.266 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.343% | 2029-02-28 | 4 해 346 날 | 99.594 USD | 0.00% | 0.000 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.346% | 2031-02-28 | 6 해 346 날 | 99.422 USD | −0.05% | −0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.322% | 2034-02-15 | 9 해 333 날 | 97.422 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.567% | 2044-02-15 | 19 해 333 날 | 99.125 USD | +0.04% | 0.002 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.451% | 2054-02-15 | 29 해 333 날 | 96.688 USD | +0.02% | 0.001 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 날 | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 날 | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 날 | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 날 | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 날 | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 해 319 날 | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 해 13 날 | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 해 166 날 | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 해 347 날 | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 해 74 날 | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 해 257 날 | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 해 74 날 | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 해 257 날 | 68.468 CAD | +1.17% | 0.040 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.834% | 2024-10-01 | 196 날 | 948.899 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 9.792% | 2025-01-01 | 288 날 | 927.221 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 10.344% | 2026-01-01 | 1 해 288 날 | 842.626 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.150% | 2027-01-01 | 2 해 288 날 | 1016.137 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.584% | 2029-01-01 | 4 해 288 날 | 1000.042 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.899% | 2031-01-01 | 6 해 288 날 | 980.295 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.916% | 2033-01-01 | 8 해 288 날 | 971.812 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.400% | 2026-03-01 | 1 해 347 날 | 98.578 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 해 196 날 | 87.874 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 5.690% | 2029-05-01 | 5 해 43 날 | 108.420 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2032-01-01 | 7 해 288 날 | 102.778 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.760% | 2034-01-01 | 9 해 288 날 | 103.066 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.650% | 2043-01-01 | 18 해 288 날 | 105.309 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.570% | 2050-07-15 | 26 해 118 날 | 94.448 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.500% | 2024-07-24 | 127 날 | 100.061 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 해 160 날 | 96.326 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 해 160 날 | 96.326 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.050% | 2032-06-30 | 8 해 103 날 | 83.310 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.470% | 2036-07-09 | 12 해 112 날 | 71.459 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.400% | 2024-08-12 | 146 날 | 100.106 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.270% | 2026-08-12 | 2 해 146 날 | 106.511 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.780% | 2032-08-12 | 8 해 146 날 | 96.083 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.090% | 2037-08-12 | 13 해 146 날 | 98.524 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.070% | 2040-08-12 | 16 해 146 날 | 84.487 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.060% | 2055-02-12 | 30 해 330 날 | 97.137 PEN | 0.00% | 0.000 PEN |