본드 마켓

       
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.770.02%0.02105.81104.75
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.51-3.68%-0.02-0.49-1.26
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.910.04%0.05109.93109.31
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.44-5.75%-0.02-0.18-0.45
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.280.23%0.23100.33100.05
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.15-22.69%-0.040.200.13바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.380.37%0.36100.3598.20강한 매도
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.86-4.22%-0.041.000.76강한 매수
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.680.44%0.4297.8597.09
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.70-1.10%-0.021.751.67바이
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.080.04%0.04101.08101.03
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.59-4.18%-0.02-0.57-0.60
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.270.09%0.09101.29101.18
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.44-7.71%-0.03-0.40-0.45
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.270.23%0.23100.31100.04바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.06-550.59%-0.05-0.01-0.07
DE10 독일 정부 10해 국채 99.290.58%0.5799.3498.71
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.57-9.62%-0.060.640.57바이
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.281.34%1.3199.4797.93강한 매도
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.28-3.99%-0.051.341.26강한 매수
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.900.00%0.00102.90102.90
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-0.95%-0.00-0.31-0.31강한 매수
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.350.01%0.01100.35100.35
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.08-5.83%-0.00-0.08-0.08바이
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.670.04%0.04100.67100.67
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.30-2.85%-0.010.300.30바이
ES10 스페인 정부 10해 국채 99.630.05%0.0499.6399.63
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.44-0.34%-0.001.441.44바이
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.270.10%0.10102.27102.27
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.59-0.18%-0.002.592.59바이
EUBUND 유로 분트 158.800.62%0.98158.82157.80바이
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.870.02%0.02100.8898.49강한 매도
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.49-2.85%-0.010.88-0.51바이
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.900.08%0.08100.9299.60
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-9.64%-0.030.14-0.31
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.700.19%0.1999.7599.51
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.06-38.49%-0.040.110.05바이
FR10 프랑스 정부 10해 국채 99.250.39%0.3899.2798.85
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.83-4.62%-0.040.880.82강한 매수
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.690.57%0.61106.75105.98
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.71-1.45%-0.031.761.69바이
GB02 영국 정부 2해 국채 102.540.09%0.09102.55102.45
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.82-5.27%-0.050.860.80바이
GB03 UK GOVERNMENT BONDS 3 YR 101.670.13%0.14101.68101.53
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.87-5.70%-0.050.920.85바이
GB05 UK GOVERNMENT BONDS 5 YR 97.850.28%0.2797.8797.58강한 매도
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.18-4.39%-0.051.231.17강한 매수
GB10 영국 정부 10해 국채 124.370.47%0.58124.40123.79
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.50-3.86%-0.061.561.49바이
GB30 UK GOVERNMENT BONDS 30 YR 90.970.85%0.7791.0290.18
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.90-1.88%-0.041.951.90바이
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.480.01%0.02109.48109.46
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.44-3.43%-0.01-0.42-0.51바이
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.050.03%0.04113.05113.01
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.38-5.44%-0.02-0.36-0.43바이
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.700.10%0.1099.7199.60바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.07-24.64%-0.020.100.03
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.890.29%0.2998.9198.60
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.02-2.91%-0.031.061.00바이
IT02 ITALY GOVERNMENT BONDS 2 YR 100.54-0.13%-0.13100.69100.53바이
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.09219.50%0.060.13-0.01바이
IT03 ITALY GOVERNMENT BONDS 3 YR 99.17-0.19%-0.1999.3999.17
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.3325.11%0.070.360.24바이
IT05 ITALY GOVERNMENT BONDS 5 YR 99.64-0.49%-0.49100.1999.64강한 매도
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.0311.32%0.101.040.90강한 매수
IT10 이태리 정부 10해 국채 98.17-0.93%-0.9399.1798.12
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.215.09%0.112.232.09바이
IT30 ITALY GOVERNMENT BONDS 30 YR 103.30-1.38%-1.45104.87103.30
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.282.31%0.073.333.18바이
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.340.00%0.00105.52105.34
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.63-1.97%-0.01-0.60-0.79
NL03 NETHERLANDS GOVERNMENT BONDS 3 YR 108.750.03%0.04108.76108.13
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.54-3.84%-0.02-0.26-0.56
NL05 NETHERLANDS GOVERNMENT BONDS 5 YR 100.840.12%0.12100.87100.06바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.23-17.29%-0.03-0.01-0.25
NL10 NETHERLANDS GOVERNMENT BONDS 10 YR 100.300.56%0.56102.8599.74
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.72-7.44%-0.060.780.45바이
NL30 NETHERLANDS GOVERNMENT BONDS 30 YR 135.631.14%1.53135.75134.10강한 매도
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.26-4.06%-0.051.331.24바이
NO02 NORWAY GOVERNMENT BONDS 2 YR 107.540.00%0.00107.61106.60바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.16-0.67%-0.011.521.13바이
NO05 NORWAY GOVERNMENT BONDS 5 YR 102.360.00%0.00102.43102.36
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.49-0.55%-0.011.511.46강한 매수
NO10 NORWAY GOVERNMENT BONDS 10 YR 100.070.00%0.00100.07100.07바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.990.00%0.002.001.94바이
PT02 PORTUGAL GOVERNMENT BONDS 2 YR 110.23-0.04%-0.04110.28110.23
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.158.50%0.01-0.13-0.21바이
PT03 PORTUGAL GOVERNMENT BONDS 3 YR 111.060.00%0.00111.06111.06
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 0.03-13.66%-0.000.030.03바이
PT05 PORTUGAL GOVERNMENT BONDS 5 YR 122.610.09%0.11122.61122.61
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.69-2.88%-0.020.690.69바이
PT10 포르투갈 정부 10해 국채 102.390.08%0.08102.39102.39
PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD 1.87-0.46%-0.011.871.87바이
SE02 SWEDEN GOVERNMENT BONDS 2 YR 114.01-0.01%-0.01114.04114.01
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD -0.51-0.32%-0.00-0.49-0.53
SE05 SWEDEN GOVERNMENT BONDS 5 YR 107.590.04%0.04107.59107.55
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD 0.11-7.37%-0.010.120.09
SE10 SWEDEN GOVERNMENT BONDS 10 YR 100.180.15%0.15100.19100.02바이
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD 0.73-2.17%-0.020.750.71
SE30 SWEDEN GOVERNMENT BONDS 30 YR 138.330.18%0.24138.46138.09
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD 1.37-0.81%-0.011.411.33바이
UK10YBGBP UK 10Y Gilt 122.020.51%0.62122.06121.40
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃