본드 마켓

국채

All European bonds

상호 연결된 유럽 시장은 다양한 수익률과 변동하는 채권 가격으로 신뢰 수준을 나타내는 다양한 채권을 보유하고 있습니다. 조사를 간소화하기 위해 유럽 채권의 전체 목록을 정리했습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기까지 시간
가격
변화 %
변화
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.242%2024-03-252699.628 GBP+0.08%0.004 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.263%2024-05-289098.719 GBP+0.10%0.005 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.266%2024-08-2718197.455 GBP−0.13%−0.007 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.635%2025-06-0746595.107 GBP+0.02%0.001 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.349%2026-01-3070292.309 GBP+0.02%0.001 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.170%2027-07-22124090.842 GBP+0.12%0.005 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.205%2028-06-071561101.136 GBP+0.14%0.006 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.093%2029-01-31179984.133 GBP+0.10%0.004 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%4.031%2030-10-22242878.870 GBP+0.20%0.008 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.053%2031-07-31271075.840 GBP+0.07%0.003 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.051%2032-06-073022101.378 GBP−0.22%−0.009 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.118%2033-01-31326093.572 GBP−0.24%−0.010 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.184%2034-01-313625103.550 GBP+0.07%0.003 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.278%2036-03-07439199.744 GBP−0.42%−0.018 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.469%2039-01-31545163.867 GBP−0.51%−0.023 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.617%2044-01-22726882.326 GBP−0.30%−0.014 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.617%2049-01-22909557.829 GBP−0.32%−0.015 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.648%2054-07-311111195.580 GBP−0.13%−0.006 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.562%2063-10-221448189.743 GBP−0.33%−0.015 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.226%2073-10-221813435.823 GBP−0.38%−0.016 GBP
DE01MYGermany 1 Month Government Bonds Yield3.855%2024-03-202199.797 EUR−0.03%−0.001 EUR
DE03MYGermany 3 Month Government Bonds Yield3.775%2024-05-157799.220 EUR−0.55%−0.021 EUR
DE06MYGermany 6 Month Government Bonds Yield3.670%2024-08-2117598.267 EUR−0.35%−0.013 EUR
DE09MYGermany 9 Month Government Bonds Yield3.567%2024-11-2026697.451 EUR−0.78%−0.028 EUR
DE01YGermany 1 Year Government Bonds Yield3.493%2025-01-1532296.989 EUR−0.26%−0.009 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.925%2026-02-1571895.447 EUR−0.50%−0.015 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.654%2027-02-15108393.244 EUR+1.96%0.051 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.501%2028-02-15144892.546 EUR−0.83%−0.021 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.466%2029-04-12187098.250 EUR−0.52%−0.013 EUR
DE06YGermany 6 Year Government Bonds Yield2.400%2030-02-15217986.821 EUR−0.29%−0.007 EUR
DE07YGermany 7 Year Government Bonds Yield2.379%2031-02-15254484.909 EUR−0.83%−0.020 EUR
DE08YGermany 8 Year Government Bonds Yield2.379%2032-02-15290982.932 EUR−1.04%−0.025 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.415%2033-02-15327599.080 EUR−0.62%−0.015 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.456%2034-02-15364097.757 EUR−0.49%−0.012 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.596%2038-05-15519081.241 EUR−0.76%−0.020 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.639%2042-07-046701108.788 EUR−0.88%−0.023 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.624%2046-08-15820497.907 EUR−1.04%−0.028 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.585%2053-08-151076183.944 EUR−1.11%−0.029 EUR
FR01MYFrance 1 Month Government Bonds Yield3.826%2024-03-272899.724 EUR−0.18%−0.007 EUR
FR03MYFrance 3 Month Government Bonds Yield3.850%2024-05-238599.120 EUR−0.08%−0.003 EUR
FR06MYFrance 6 Month Government Bonds Yield3.780%2024-08-2117598.215 EUR−0.21%−0.008 EUR
FR09MYFrance 9 Month Government Bonds Yield3.674%2024-11-2727397.308 EUR+1.10%0.040 EUR
FR01YFrance 1 Year Government Bonds Yield3.530%2025-01-2933696.828 EUR−0.42%−0.015 EUR
FR02YFrance 2 Year Government Bonds Yield2.994%2026-02-2572894.308 EUR−1.16%−0.035 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.823%2027-09-24130498.911 EUR−0.84%−0.024 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.765%2028-05-25154892.053 EUR−0.52%−0.015 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.775%2029-02-25182499.887 EUR−0.52%−0.015 EUR
FR06YFrance 6 Year Government Bonds Yield2.745%2029-11-25209785.616 EUR−0.62%−0.017 EUR
FR07YFrance 7 Year Government Bonds Yield2.769%2030-11-25246283.200 EUR−0.83%−0.023 EUR
FR08YFrance 8 Year Government Bonds Yield2.803%2031-11-25282780.749 EUR−0.74%−0.021 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.858%2032-11-25319393.446 EUR−0.69%−0.020 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.926%2033-11-253558104.792 EUR−0.51%−0.015 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.145%2038-10-255353109.896 EUR−0.70%−0.022 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.297%2043-05-25702688.778 EUR−0.78%−0.026 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.316%2049-06-25924994.624 EUR−0.78%−0.026 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.381%2054-05-251104492.854 EUR−0.73%−0.025 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.898%2072-05-251761938.106 EUR−1.13%−0.033 EUR
ES03MYSpain 3 Month Government Bonds Yield3.766%2024-05-107299.273 EUR−0.03%−0.001 EUR
ES06MYSpain 6 Month Government Bonds Yield3.776%2024-08-0916398.339 EUR+1.15%0.043 EUR
ES09MYSpain 9 Month Government Bonds Yield3.668%2024-11-0825497.496 EUR+0.25%0.009 EUR
ES01YSpain 1 Year Government Bonds Yield3.494%2025-02-0734596.780 EUR−0.26%−0.009 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.122%2026-05-3182399.290 EUR−1.05%−0.033 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.021%2027-05-31118898.412 EUR−0.66%−0.020 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%3.045%2028-04-30152393.640 EUR−0.49%−0.015 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.018%2029-05-311919102.299 EUR−0.56%−0.017 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.090%2030-04-30225385.660 EUR−0.42%−0.013 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.119%2031-04-30261880.880 EUR−0.61%−0.019 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.205%2032-04-30298482.250 EUR−0.47%−0.015 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.265%2033-04-30334999.074 EUR−0.88%−0.029 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.341%2034-04-30371499.212 EUR−0.65%−0.022 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.678%2039-07-305631102.546 EUR−0.65%−0.024 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.805%2043-07-30709295.175 EUR−0.57%−0.022 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.840%2048-10-31901282.010 EUR−0.52%−0.020 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.987%2054-10-3111203100.234 EUR−0.52%−0.021 EUR
IT01MYItaly 1 Month Government Bonds Yield3.306%2024-03-141599.881 EUR−1.93%−0.065 EUR
IT03MYItaly 3 Month Government Bonds Yield3.682%2024-05-147699.249 EUR−1.23%−0.046 EUR
IT06MYItaly 6 Month Government Bonds Yield3.671%2024-08-1416898.335 EUR−1.24%−0.046 EUR
IT09MYItaly 9 Month Government Bonds Yield3.674%2024-11-1426097.447 EUR+0.05%0.002 EUR
IT01YItaly 1 Year Government Bonds Yield3.621%2025-02-1435296.601 EUR−0.14%−0.005 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.439%2025-09-29579100.287 EUR−0.46%−0.016 EUR
IT03YItaly 3 Year Government Bonds Yield0.85%3.250%2027-01-15105293.532 EUR−0.49%−0.016 EUR
IT04YItaly 4 Year Government Bonds Yield2.00%3.310%2028-02-01143495.315 EUR−0.18%−0.006 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.398%2029-02-011800103.281 EUR−0.88%−0.030 EUR
IT06YItaly 6 Year Government Bonds Yield3.50%3.469%2030-03-012193100.323 EUR−0.44%−0.016 EUR
IT07YItaly 7 Year Government Bonds Yield0.90%3.589%2031-04-01258983.489 EUR−0.53%−0.019 EUR
IT08YItaly 8 Year Government Bonds Yield1.65%3.668%2032-03-01292486.325 EUR−0.45%−0.016 EUR
IT09YItaly 9 Year Government Bonds Yield5.75%3.789%2033-02-013261115.009 EUR−0.29%−0.011 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%3.885%2034-03-013654102.895 EUR−0.59%−0.023 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.279%2039-08-015633108.607 EUR−0.10%−0.004 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.391%2043-09-017125101.380 EUR−0.54%−0.024 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.367%2049-09-01931792.770 EUR−0.66%−0.029 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.454%2053-10-0110808101.542 EUR−0.78%−0.035 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.121%2072-03-011753459.510 EUR−0.77%−0.032 EUR
AT03MYAustria 3 Month Government Bonds Yield3.826%2024-04-255799.428 EUR−0.10%−0.004 EUR
AT06MYAustria 6 Month Government Bonds Yield3.852%2024-07-2514898.479 EUR−0.44%−0.017 EUR
AT01YAustria 1 Year Government Bonds Yield3.383%2025-04-2041796.289 EUR−1.00%−0.034 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.045%2026-03-15746103.512 EUR−0.90%−0.028 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.829%2027-04-20114793.103 EUR−0.81%−0.023 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.790%2028-02-20145392.429 EUR−0.32%−0.009 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.784%2029-02-20181989.530 EUR−0.93%−0.026 EUR