국채
모든 유럽 채권
상호 연결된 유럽 시장은 다양한 수익률과 변동하는 채권 가격으로 신뢰 수준을 나타내는 다양한 채권을 보유하고 있습니다. 조사를 간소화하기 위해 유럽 채권의 전체 목록을 정리했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.490% | 2025-04-14 | 27 날 | 99.669 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.465% | 2025-06-16 | 90 날 | 98.911 PCTPAR | −7.61% | −0.368 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.437% | 2025-09-15 | 181 날 | 97.847 PCTPAR | −3.54% | −0.163 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 4.080% | 2026-07-22 | 1 해 126 날 | 96.654 PCTPAR | +0.42% | 0.017 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.229% | 2027-03-07 | 1 해 354 날 | 99.103 PCTPAR | +0.79% | 0.033 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.220% | 2028-06-07 | 3 해 81 날 | 100.828 PCTPAR | +0.64% | 0.027 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.263% | 2029-07-22 | 4 해 126 날 | 99.452 PCTPAR | +0.73% | 0.031 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.326% | 2030-03-07 | 4 해 354 날 | 100.204 PCTPAR | +0.72% | 0.031 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.407% | 2031-10-22 | 6 해 218 날 | 97.691 PCTPAR | +0.89% | 0.039 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.388% | 2032-06-07 | 7 해 81 날 | 99.146 PCTPAR | +0.83% | 0.036 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.506% | 2033-07-31 | 8 해 135 날 | 74.914 PCTPAR | +0.76% | 0.034 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.627% | 2034-07-31 | 9 해 135 날 | 97.154 PCTPAR | +0.74% | 0.034 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.678% | 2035-03-07 | 9 해 354 날 | 98.589 PCTPAR | +0.65% | 0.030 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.793% | 2037-09-07 | 12 해 173 날 | 71.682 PCTPAR | +0.71% | 0.034 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.988% | 2040-01-31 | 14 해 319 날 | 93.610 PCTPAR | +0.75% | 0.037 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.181% | 2045-01-22 | 19 해 310 날 | 79.302 PCTPAR | +0.72% | 0.037 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.230% | 2049-12-07 | 24 해 264 날 | 86.484 PCTPAR | +0.75% | 0.039 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.259% | 2054-07-31 | 29 해 135 날 | 86.842 PCTPAR | +0.65% | 0.034 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.188% | 2063-10-22 | 38 해 218 날 | 80.276 PCTPAR | +0.74% | 0.038 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.474% | 2073-10-22 | 48 해 218 날 | 33.860 PCTPAR | +0.79% | 0.035 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.928% | 2025-04-16 | 29 날 | 99.856 PCTPAR | −1.73% | −0.034 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.070% | 2025-05-14 | 57 날 | 99.679 PCTPAR | −4.08% | −0.088 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.176% | 2025-09-17 | 183 날 | 98.918 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.179% | 2025-11-19 | 246 날 | 98.545 PCTPAR | +2.64% | 0.056 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.075% | 2026-02-18 | 337 날 | 98.105 PCTPAR | −1.61% | −0.034 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.198% | 2027-03-11 | 1 해 358 날 | 99.999 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.218% | 2028-02-15 | 2 해 334 날 | 95.210 PCTPAR | +0.77% | 0.017 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.297% | 2029-02-15 | 3 해 334 날 | 92.429 PCTPAR | +0.39% | 0.009 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.491% | 2030-04-18 | 5 해 31 날 | 99.558 PCTPAR | +0.20% | 0.005 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.503% | 2031-02-15 | 5 해 334 날 | 86.406 PCTPAR | +0.24% | 0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.610% | 2032-02-15 | 6 해 334 날 | 83.691 PCTPAR | +0.46% | 0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.699% | 2033-02-15 | 7 해 334 날 | 97.189 PCTPAR | +0.52% | 0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.783% | 2034-02-15 | 8 해 334 날 | 95.455 PCTPAR | +0.69% | 0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.841% | 2035-02-15 | 9 해 334 날 | 97.078 PCTPAR | +0.42% | 0.012 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.119% | 2041-05-15 | 16 해 58 날 | 93.488 PCTPAR | +0.78% | 0.024 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.123% | 2044-07-04 | 19 해 108 날 | 91.082 PCTPAR | +0.81% | 0.025 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.099% | 2050-08-15 | 25 해 150 날 | 46.058 PCTPAR | +0.94% | 0.029 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 3.152% | 2054-08-15 | 29 해 150 날 | 87.598 PCTPAR | +1.03% | 0.032 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.449% | 2025-04-24 | 37 날 | 99.762 PCTPAR | −0.73% | −0.018 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.351% | 2025-06-12 | 86 날 | 99.454 PCTPAR | −1.05% | −0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.322% | 2025-09-24 | 190 날 | 98.801 PCTPAR | −0.43% | −0.010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.279% | 2025-12-03 | 260 날 | 98.392 PCTPAR | −0.06% | −0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.281% | 2026-02-25 | 344 날 | 97.878 PCTPAR | −1.08% | −0.025 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.307% | 2026-11-25 | 1 해 252 날 | 96.637 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.40% | 2.641% | 2028-09-24 | 3 해 190 날 | 99.193 PCTPAR | +0.23% | 0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.658% | 2028-11-25 | 3 해 252 날 | 93.384 PCTPAR | +0.32% | 0.009 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.811% | 2029-11-25 | 4 해 252 날 | 87.822 PCTPAR | +0.43% | 0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.969% | 2030-11-25 | 5 해 252 날 | 84.677 PCTPAR | +0.24% | 0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.109% | 2031-11-25 | 6 해 252 날 | 81.492 PCTPAR | +0.26% | 0.008 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.244% | 2032-11-25 | 7 해 252 날 | 91.647 PCTPAR | +0.46% | 0.015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.361% | 2033-11-25 | 8 해 252 날 | 101.025 PCTPAR | +0.72% | 0.024 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.518% | 2035-05-25 | 10 해 68 날 | 97.319 PCTPAR | +0.57% | 0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.732% | 2039-06-25 | 14 해 99 날 | 78.376 PCTPAR | +0.78% | 0.029 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.878% | 2044-06-25 | 19 해 99 날 | 54.742 PCTPAR | +0.83% | 0.032 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.969% | 2049-06-25 | 24 해 99 날 | 85.070 PCTPAR | +0.86% | 0.034 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.096% | 2055-05-25 | 30 해 68 날 | 85.492 PCTPAR | +0.96% | 0.039 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.649% | 2072-05-25 | 47 해 68 날 | 29.610 PCTPAR | +0.80% | 0.029 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.232% | 2025-04-11 | 24 날 | 99.865 PCTPAR | −0.53% | −0.012 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.318% | 2025-06-06 | 80 날 | 99.504 PCTPAR | −0.73% | −0.017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.335% | 2025-09-05 | 171 날 | 98.922 PCTPAR | +0.78% | 0.018 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.275% | 2025-12-05 | 262 날 | 98.388 PCTPAR | −0.13% | −0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.274% | 2026-02-06 | 325 날 | 98.000 PCTPAR | +0.26% | 0.006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.366% | 2027-05-31 | 2 해 74 날 | 100.279 PCTPAR | +0.51% | 0.012 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.536% | 2028-05-31 | 3 해 74 날 | 99.592 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.674% | 2029-04-30 | 4 해 43 날 | 95.290 PCTPAR | +0.45% | 0.012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.802% | 2030-01-31 | 4 해 319 날 | 99.532 PCTPAR | +0.11% | 0.003 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.963% | 2031-04-30 | 6 해 43 날 | 84.205 PCTPAR | +0.54% | 0.016 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 3.009% | 2031-07-30 | 6 해 134 날 | 100.510 PCTPAR | +0.03% | 0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.261% | 2033-07-30 | 8 해 134 날 | 93.405 PCTPAR | +0.62% | 0.020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.366% | 2034-04-30 | 9 해 43 날 | 99.088 PCTPAR | +0.33% | 0.011 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.465% | 2035-04-30 | 10 해 43 날 | 97.357 PCTPAR | +0.32% | 0.011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.794% | 2039-07-30 | 14 해 134 날 | 101.125 PCTPAR | +0.50% | 0.019 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.983% | 2043-07-30 | 18 해 134 날 | 93.132 PCTPAR | +0.53% | 0.021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 4.018% | 2050-10-31 | 25 해 227 날 | 52.259 PCTPAR | +0.80% | 0.032 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 4.169% | 2054-10-31 | 29 해 227 날 | 97.126 PCTPAR | +0.53% | 0.022 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.466% | 2025-03-31 | 13 날 | 99.925 PCTPAR | −0.56% | −0.014 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.385% | 2025-05-30 | 73 날 | 99.532 PCTPAR | +0.29% | 0.007 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.282% | 2025-09-12 | 178 날 | 98.897 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.275% | 2025-12-12 | 269 날 | 98.341 PCTPAR | −0.09% | −0.002 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.307% | 2026-02-13 | 332 날 | 97.929 PCTPAR | −1.11% | −0.026 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.466% | 2027-02-25 | 1 해 344 날 | 100.186 PCTPAR | +0.12% | 0.003 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.550% | 2027-12-01 | 2 해 258 날 | 100.300 PCTPAR | +0.47% | 0.012 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.806% | 2029-02-15 | 3 해 334 날 | 91.401 PCTPAR | +0.36% | 0.010 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.027% | 2029-10-01 | 4 해 197 날 | 99.978 PCTPAR | +0.26% | 0.008 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.322% | 2031-02-15 | 5 해 334 날 | 101.078 PCTPAR | +0.58% | 0.019 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.447% | 2032-03-01 | 6 해 349 날 | 89.148 PCTPAR | +0.80% | 0.027 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.662% | 2033-09-01 | 8 해 167 날 | 91.488 PCTPAR | +0.55% | 0.020 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.771% | 2034-03-01 | 8 해 348 날 | 103.498 PCTPAR | +0.77% | 0.029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.895% | 2035-02-01 | 9 해 320 날 | 99.934 PCTPAR | +0.33% | 0.013 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.307% | 2040-09-01 | 15 해 167 날 | 108.282 PCTPAR | +0.72% | 0.031 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.424% | 2043-09-01 | 18 해 167 날 | 100.918 PCTPAR | +0.68% | 0.030 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.512% | 2049-09-01 | 24 해 167 날 | 90.940 PCTPAR | +0.80% | 0.036 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.642% | 2054-10-01 | 29 해 197 날 | 95.336 PCTPAR | +0.80% | 0.037 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.305% | 2072-03-01 | 46 해 349 날 | 57.319 PCTPAR | +1.03% | 0.044 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.351% | 2025-05-30 | 73 날 | 99.543 PCTPAR | −0.93% | −0.022 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.274% | 2025-07-24 | 128 날 | 99.216 PCTPAR | −2.02% | −0.047 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4.85% | 2.359% | 2026-03-15 | 362 날 | 102.400 PCTPAR | +2.91% | 0.067 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.50% | 2.368% | 2027-04-20 | 2 해 33 날 | 96.207 PCTPAR | +1.15% | 0.027 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.446% | 2028-02-20 | 2 해 339 날 | 95.271 PCTPAR | +0.95% | 0.023 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.579% | 2029-02-20 | 3 해 339 날 | 92.335 PCTPAR | +1.70% | 0.043 PCTPAR |