구세계 채권

역사적으로나 경제적으로나 서로 긴밀하게 연결되어 있는 많은 나라들로 인해, 유럽 시장은 다채로운 모습을 보여줍니다. 그리고 이것은 채권 시장에도 해당됩니다. 채권수익률은 유럽 여러 나라 사이에서 양이거나 음일 수 있습니다. 예를 들어 독일 국채수익률은 선진국 경제와 흑자 예산 등으로 마이너스이고, 포르투갈과 이탈리아 국채는 플러스 입니다. 채권가격의 상승과 하락은 채권 발행국의 신뢰 정도를 나타낼 수 있습니다. 이 모든 요소들을 염두에 두는 것이 가장 좋은 방법이지만, 이 모든 유럽 채권 목록을 한 곳에 준비하여 여러분의 삶을 조금 더 편하게 하기로 했습니다.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20221219.002.64-0.98%-0.032.672.64바이
GB03MY United Kingdom 3 Month Government Bonds Yield
20230220.003.11-0.51%-0.023.123.11바이
GB06MY United Kingdom 6 Month Government Bonds Yield
20230522.003.832.22%0.083.833.74스트롱 바이
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.181.63%0.053.363.08스트롱 바이
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.003.262.16%0.073.343.20바이
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.003.192.40%0.073.243.12바이
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.003.262.16%0.073.283.20바이
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.003.282.09%0.073.353.21바이
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.003.252.27%0.073.293.18
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.003.272.06%0.073.293.21
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.003.152.61%0.083.173.07
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.003.152.57%0.083.193.08
GB10Y 영국 정부 10해 국채
4.2520320607.003.112.50%0.083.133.04
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.003.252.10%0.073.273.19
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.003.451.80%0.063.483.40
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.003.421.57%0.053.453.37
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.421.60%0.053.463.37
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.331.56%0.053.363.28
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.002.921.92%0.062.962.87
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.002.862.25%0.062.892.81
DE01MY Germany 1 Month Government Bonds Yield
20221214.001.07-3.69%-0.041.191.06바이
DE03MY Germany 3 Month Government Bonds Yield
20230222.001.45-0.07%-0.001.471.45바이
DE06MY Germany 6 Month Government Bonds Yield
20230517.001.935.18%0.101.951.77스트롱 바이
DE09MY Germany 9 Month Government Bonds Yield
20230823.002.092.55%0.052.102.01바이
DE01Y Germany 1 Year Government Bonds Yield
20231122.002.312.62%0.062.382.23스트롱 바이
DE02Y Germany 2 Year Government Bonds Yield
2.2020241212.002.214.73%0.102.212.11바이
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.002.095.02%0.102.102.00바이
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.002.055.56%0.112.051.93바이
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.002.016.01%0.112.021.91바이
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.976.09%0.111.981.86바이
DE07Y Germany 7 Year Government Bonds Yield
2.1020291115.001.986.40%0.121.981.86
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.956.68%0.121.961.82
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.946.89%0.121.941.82바이
DE10Y 독일 정부 10해 국채
1.7020320815.001.976.60%0.121.991.85
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.002.054.91%0.102.071.96
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.002.014.74%0.092.021.92
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.894.58%0.081.901.81
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.794.73%0.081.811.71
FR01MY France 1 Month Government Bonds Yield
20230104.000.87-8.25%-0.080.980.87바이
FR03MY France 3 Month Government Bonds Yield
20230215.001.530.20%0.001.541.43바이
FR06MY France 6 Month Government Bonds Yield
20230405.001.890.21%0.001.891.79바이
FR09MY France 9 Month Government Bonds Yield
20230906.002.191.62%0.042.192.16바이
FR01Y France 1 Year Government Bonds Yield
20231101.002.420.50%0.012.442.32바이
FR02Y France 2 Year Government Bonds Yield
20240225.002.224.66%0.102.332.13바이
FR03Y France 3 Year Government Bonds Yield
20250325.002.315.42%0.122.332.19바이
FR04Y France 4 Year Government Bonds Yield
20260225.002.275.78%0.122.292.15바이
FR05Y France 5 Year Government Bonds Yield
20270225.002.246.01%0.132.272.12바이
FR06Y France 6 Year Government Bonds Yield
0.7520280525.002.276.30%0.132.292.15바이
FR07Y France 7 Year Government Bonds Yield
5.5020290425.002.306.51%0.142.312.17
FR08Y France 8 Year Government Bonds Yield
2.5020300525.002.226.94%0.142.242.08
FR09Y France 9 Year Government Bonds Yield
1.5020310525.002.276.88%0.152.292.13
FR10Y 프랑스 정부 10해 국채
2.0020321125.002.436.33%0.142.462.29
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.714.54%0.122.752.60
FR20Y France 20 Year Government Bonds Yield
4.5020410425.002.724.92%0.132.752.59
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.684.16%0.112.712.58
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.614.57%0.112.642.50
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.394.97%0.112.432.27
ES01MY Spain 1 Month Government Bonds Yield
20221209.000.93-10.48%-0.111.200.87바이
ES03MY Spain 3 Month Government Bonds Yield
20230210.001.471.24%0.021.591.45바이
ES06MY Spain 6 Month Government Bonds Yield
20230512.001.98-2.28%-0.052.031.94바이
ES09MY Spain 9 Month Government Bonds Yield
20230811.002.471.40%0.032.542.33바이
ES01Y Spain 1 Year Government Bonds Yield
20231110.002.480.69%0.022.502.31바이
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.423.19%0.072.422.35바이
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.364.06%0.092.362.19바이
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.464.37%0.102.472.30바이
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.554.90%0.122.562.40바이
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.634.82%0.122.642.49
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.684.97%0.132.692.51
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.766.20%0.162.772.61
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.864.68%0.132.882.67
ES10Y 스페인 정부 10해 국채
2.5520321031.002.965.46%0.152.982.80바이
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.264.86%0.153.273.09바이
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.214.55%0.143.233.06바이
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.193.80%0.123.213.08
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.323.52%0.113.343.21
IT01MY Italy 1 Month Government Bonds Yield
20221214.001.006.50%0.061.050.94바이
IT03MY Italy 3 Month Government Bonds Yield
20230214.001.623.90%0.061.681.55바이
IT06MY Italy 6 Month Government Bonds Yield
20230428.002.162.90%0.062.282.11바이
IT09MY Italy 9 Month Government Bonds Yield
20230714.002.362.65%0.062.432.31바이
IT01Y Italy 1 Year Government Bonds Yield
20231114.002.612.76%0.072.642.55바이
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.753.77%0.102.782.60바이
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.003.023.64%0.113.042.88
IT04Y Italy 4 Year Government Bonds Yield
20260801.003.114.19%0.123.132.97
IT05Y Italy 5 Year Government Bonds Yield
2.6520271201.003.384.38%0.143.473.24
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.415.02%0.163.433.24
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.003.485.04%0.173.503.30
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.655.01%0.173.663.46
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.745.00%0.183.773.54
IT10Y 이태리 정부 10년 국채
2.5020321201.003.854.79%0.183.893.67
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.843.14%0.123.873.66
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.973.81%0.153.993.80
IT25Y Italy 25 Year Government Bonds Yield
2.7020470301.003.834.25%0.163.853.68
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.733.84%0.143.763.59
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.732.81%0.103.763.63
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.660.24%0.001.670.62바이
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.78-2.99%-0.061.790.26바이
AT01Y Austria 1 Year Government Bonds Yield
20230715.002.091.56%0.032.112.06바이
AT02Y Austria 2 Year Government Bonds Yield
20240715.002.333.47%0.082.442.21바이
AT03Y Austria 3 Year Government Bonds Yield
20250420.002.346.59%0.142.372.20바이
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.296.43%0.142.302.15바이
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.292.88%0.062.372.18
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.424.94%0.112.432.29바이
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.426.58%0.152.422.27
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.462.93%0.072.512.35
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.504.25%0.102.562.39
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.565.56%0.142.582.44바이
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.002.084.10%0.082.161.98
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.684.07%0.102.702.56
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.623.93%0.102.652.52
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.573.55%0.092.602.48
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.524.26%0.102.552.42
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.643.44%0.092.652.54
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.454.34%0.102.482.32
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.512.66%0.072.522.37
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.583.28%0.082.612.45
BE01MY Belgium 1 Month Government Bonds Yield
20230112.001.012.95%0.031.080.97바이
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.693.63%0.061.741.64바이
BE06MY Belgium 6 Month Government Bonds Yield
20230511.001.880.21%0.001.941.84바이
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.25-0.57%-0.012.312.21바이
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.42-0.62%-0.012.472.33바이
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.002.165.52%0.112.182.05바이
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.002.215.99%0.122.232.08바이
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.275.98%0.132.292.14바이
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.265.95%0.132.282.13바이
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.335.30%0.122.362.22바이
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.356.28%0.142.372.22바이
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.386.31%0.142.402.24바이
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.545.92%0.142.562.40바이
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.495.65%0.132.522.35
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.765.02%0.132.822.64
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.814.21%0.112.852.70
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.753.74%0.102.812.65
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.495.07%0.122.532.37
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.54-0.83%-0.066.796.44
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.920.02%0.005.925.64
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.412.66%0.145.445.27
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.15-0.64%-0.035.215.02
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.005.060.48%0.025.075.01
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.921.84%0.094.924.82
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.952.53%0.124.954.80
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.840.02%0.004.874.79
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.861.31%0.064.864.75
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.850.56%0.034.904.76
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.780.67%0.034.814.71
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.860.08%0.005.084.76
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.005.030.00%0.005.224.92
DK03MY Denmark 3 Month Government Bonds Yield
20221201.001.020.00%0.001.021.02바이
DK06MY Denmark 6 Month Government Bonds Yield
20230301.001.49-0.13%-0.001.551.48바이
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.334.30%0.102.452.25바이
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.254.36%0.092.332.14바이
더 불러오기