국채
모든 유럽 채권
상호 연결된 유럽 시장은 다양한 수익률과 변동하는 채권 가격으로 신뢰 수준을 나타내는 다양한 채권을 보유하고 있습니다. 조사를 간소화하기 위해 유럽 채권의 전체 목록을 정리했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.188% | 2024-08-19 | 24 날 | 99.660 GBP | −0.25% | −0.013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.199% | 2024-10-21 | 87 날 | 98.776 GBP | −0.57% | −0.030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.098% | 2025-01-20 | 178 날 | 97.574 GBP | −0.33% | −0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 316 날 | 96.740 GBP | −0.44% | −0.020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 3.918% | 2026-01-30 | 1 해 188 날 | 94.516 GBP | −0.96% | −0.038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 3.971% | 2027-07-22 | 2 해 361 날 | 92.422 GBP | −0.38% | −0.015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.056% | 2028-06-07 | 3 해 317 날 | 101.566 GBP | −0.49% | −0.020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.896% | 2029-01-31 | 4 해 189 날 | 86.090 GBP | −0.74% | −0.029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.861% | 2030-10-22 | 6 해 88 날 | 80.852 GBP | −0.72% | −0.028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.910% | 2031-07-31 | 7 해 5 날 | 77.762 GBP | −1.24% | −0.049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.957% | 2032-06-07 | 7 해 317 날 | 101.959 GBP | −0.88% | −0.035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.047% | 2033-01-31 | 8 해 189 날 | 94.310 GBP | −0.81% | −0.033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.103% | 2034-01-31 | 9 해 189 날 | 104.077 GBP | −0.82% | −0.034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.214% | 2036-03-07 | 11 해 225 날 | 100.325 GBP | −0.78% | −0.033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.390% | 2039-01-31 | 14 해 189 날 | 65.239 GBP | −0.59% | −0.026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.636% | 2044-01-22 | 19 해 180 날 | 82.342 GBP | +0.74% | 0.034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.618% | 2049-01-22 | 24 해 180 날 | 58.203 GBP | −0.35% | −0.016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.661% | 2054-07-31 | 30 해 5 날 | 95.410 GBP | −0.24% | −0.011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.605% | 2063-10-22 | 39 해 88 날 | 89.059 GBP | −0.24% | −0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.277% | 2073-10-22 | 49 해 88 날 | 35.481 GBP | +0.94% | 0.040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26 날 | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82 날 | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173 날 | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264 날 | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355 날 | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.676% | 2026-06-18 | 1 해 327 날 | 100.392 EUR | −0.85% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.457% | 2027-02-15 | 2 해 204 날 | 94.614 EUR | −1.84% | −0.046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.344% | 2028-02-15 | 3 해 204 날 | 93.794 EUR | −1.18% | −0.028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.335% | 2029-10-11 | 5 해 77 날 | 100.790 EUR | −1.31% | −0.031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.276% | 2030-02-15 | 5 해 204 날 | 88.266 EUR | −1.04% | −0.024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.263% | 2031-02-15 | 6 해 204 날 | 86.372 EUR | −1.35% | −0.031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.282% | 2032-02-15 | 7 해 204 날 | 84.341 EUR | −1.34% | −0.031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.331% | 2033-02-15 | 8 해 204 날 | 99.756 EUR | −0.98% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.408% | 2034-08-15 | 10 해 20 날 | 101.687 EUR | −1.07% | −0.026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.569% | 2038-05-15 | 13 해 293 날 | 81.965 EUR | −1.12% | −0.029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19 해 344 날 | 97.906 EUR | −0.97% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22 해 20 날 | 97.796 EUR | −0.94% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.626% | 2054-08-15 | 30 해 20 날 | 97.361 EUR | −0.45% | −0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33 날 | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75 날 | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173 날 | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299 날 | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356 날 | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.868% | 2026-05-25 | 1 해 303 날 | 95.860 EUR | −0.69% | −0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.795% | 2027-09-24 | 3 해 60 날 | 99.118 EUR | −1.34% | −0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.784% | 2028-05-25 | 3 해 304 날 | 92.726 EUR | −0.71% | −0.020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.799% | 2029-05-25 | 4 해 303 날 | 89.767 EUR | −0.93% | −0.026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.844% | 2030-02-25 | 5 해 214 날 | 99.512 EUR | −1.01% | −0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.860% | 2031-05-25 | 6 해 303 날 | 91.676 EUR | −0.78% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.933% | 2032-05-25 | 7 해 304 날 | 79.769 EUR | −0.68% | −0.020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.011% | 2033-05-25 | 8 해 303 날 | 99.911 EUR | −0.40% | −0.012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.114% | 2034-11-25 | 10 해 122 날 | 99.000 EUR | −0.64% | −0.020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14 해 334 날 | 81.773 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19 해 335 날 | 58.127 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.518% | 2049-06-25 | 24 해 334 날 | 91.499 EUR | −0.14% | −0.005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30 해 303 날 | 92.831 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.064% | 2072-05-25 | 47 해 304 날 | 36.086 EUR | −0.62% | −0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14 날 | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70 날 | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168 날 | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259 날 | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343 날 | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.938% | 2026-05-31 | 1 해 309 날 | 99.741 EUR | −0.81% | −0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.860% | 2027-05-31 | 2 해 309 날 | 99.024 EUR | −0.52% | −0.015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3 해 279 날 | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.842% | 2029-05-31 | 4 해 309 날 | 102.926 EUR | −0.87% | −0.025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5 해 278 날 | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6 해 278 날 | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7 해 279 날 | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8 해 278 날 | 100.420 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.235% | 2034-10-31 | 10 해 97 날 | 101.855 EUR | −1.13% | −0.037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 해 4 날 | 103.948 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19 해 4 날 | 96.484 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24 해 97 날 | 83.313 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.899% | 2054-10-31 | 30 해 97 날 | 101.767 EUR | −0.56% | −0.022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-14 | 19 날 | 99.850 EUR | +0.42% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.421% | 2024-10-14 | 80 날 | 99.292 EUR | +0.71% | 0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.447% | 2025-01-14 | 172 날 | 98.431 EUR | −0.06% | −0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.322% | 2025-04-14 | 262 날 | 97.685 EUR | −0.27% | −0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.317% | 2025-07-14 | 353 날 | 96.884 EUR | −0.33% | −0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 3.081% | 2026-09-15 | 2 해 51 날 | 101.617 EUR | −0.58% | −0.018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.041% | 2027-06-01 | 2 해 310 날 | 97.787 EUR | −0.62% | −0.019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.111% | 2028-04-01 | 3 해 250 날 | 101.060 EUR | −1.02% | −0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.198% | 2029-02-01 | 4 해 190 날 | 103.864 EUR | −0.44% | −0.014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.362% | 2030-06-15 | 5 해 324 날 | 101.917 EUR | −0.47% | −0.016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.393% | 2031-05-01 | 6 해 279 날 | 115.787 EUR | −0.24% | −0.008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.511% | 2032-06-01 | 7 해 311 날 | 82.766 EUR | −0.59% | −0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.615% | 2033-05-01 | 8 해 279 날 | 106.076 EUR | −0.55% | −0.020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.766% | 2034-07-01 | 9 해 340 날 | 100.958 EUR | −0.50% | −0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.149% | 2039-08-01 | 15 해 6 날 | 109.930 EUR | −0.21% | −0.009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19 해 37 날 | 102.613 EUR | −0.44% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 해 37 날 | 93.482 EUR | −0.39% | −0.017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.413% | 2053-10-01 | 29 해 67 날 | 102.203 EUR | −0.18% | −0.008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47 해 219 날 | 60.891 EUR | −0.32% | −0.013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-31 | 97 날 | 99.085 EUR | +0.06% | 0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.474% | 2025-01-30 | 188 날 | 98.270 EUR | −0.40% | −0.014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.324% | 2025-04-20 | 268 날 | 97.652 EUR | +0.06% | 0.002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.915% | 2026-03-15 | 1 해 232 날 | 103.011 EUR | −2.31% | −0.069 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.681% | 2027-04-20 | 2 해 268 날 | 94.343 EUR | −1.54% | −0.042 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.667% | 2028-02-20 | 3 해 209 날 | 93.569 EUR | −0.67% | −0.018 EUR |