유럽 국가의 채권

EU의 다른 국가에서의 채권 수익률은 양수 또는 음수 일 수 있습니다. 예를 들어 독일의 국채 금리는 선진국의 경제 및 재정 흑자로 인해 부정적 일 수 있지만, 포르투갈과 이탈리아 정부 채권 수익률은 긍정적 일 수 있습니다. 채권 가격의 상승과 하락은 채권 발행국에 대한 신뢰도를 나타냅니다.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
2.0020200722.000.59-10.24%-0.070.650.53바이
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
1.5020210122.000.51-15.14%-0.090.600.46
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5020220722.000.46-6.91%-0.030.490.43바이
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.46-7.68%-0.040.500.44바이
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.44-11.40%-0.060.490.43
UK Flag
GB10Y 영국 정부 10해 국채
1.6220281022.000.56-8.00%-0.050.620.56
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.000.83-6.02%-0.050.880.82
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.000.98-5.87%-0.061.040.97
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.06-5.84%-0.071.131.06
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.06-6.25%-0.071.141.06
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.000.97-7.29%-0.081.050.96
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.69-4.57%-0.03-0.65-0.71바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.72-1.19%-0.01-0.71-0.74바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.78-1.80%-0.01-0.77-0.80바이
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.72-2.26%-0.02-0.71-0.74바이
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.69-3.72%-0.02-0.66-0.70바이
DE Flag
DE10Y 독일 정부 10해 국채
20290815.00-0.51-7.58%-0.04-0.47-0.52바이
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.37-14.59%-0.05-0.32-0.39바이
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.22-35.61%-0.06-0.16-0.23
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.09-288.94%-0.07-0.01-0.10
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.01-123.18%-0.060.06-0.03
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.63-1.68%-0.01-0.60-0.67바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.67-2.13%-0.01-0.64-0.70바이
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.69-1.66%-0.01-0.66-0.71바이
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.60-2.81%-0.02-0.57-0.62바이
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.46-7.43%-0.03-0.42-0.47바이
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020290525.00-0.23-24.34%-0.04-0.17-0.24바이
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.10-38.35%-0.060.170.08
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.24-21.65%-0.070.330.22
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.33-17.36%-0.070.420.31바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.64-10.67%-0.080.740.61
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.83-8.35%-0.080.910.82
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.46-4.58%-0.02-0.44-0.51바이
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.42-5.13%-0.02-0.40-0.47바이
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.23-34.97%-0.06-0.15-0.27바이
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.00-0.01-118.20%-0.060.06-0.03바이
ES Flag
ES10Y 스페인 정부 10해 국채
0.5020291031.000.23-20.04%-0.060.320.19
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.68-9.30%-0.070.760.65
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.16-6.24%-0.081.261.11
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.1716.03%0.03-0.12-0.40
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.23-12.09%-0.02-0.14-0.32
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.01-225.44%-0.0377.26-0.07
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.32-9.38%-0.030.370.28
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.56-7.18%-0.040.610.53스트롱 셀
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.000.87-5.56%-0.050.940.85
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.41-3.92%-0.061.501.38
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.59-3.21%-0.051.661.55
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.85-2.25%-0.041.921.81
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.95-2.36%-0.052.031.90
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.62-1.42%-0.01-0.60-0.66바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.65-1.70%-0.01-0.64-0.67바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.67-2.13%-0.01-0.64-0.69바이
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.50-4.74%-0.02-0.47-0.51바이
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.40-10.60%-0.04-0.36-0.42바이
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.18-37.49%-0.05-0.12-0.19바이
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.13-34.62%-0.070.210.11바이
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.35-16.71%-0.070.440.32
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.70-11.18%-0.090.810.67
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.78-2.77%-0.02-0.76-0.81바이
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.75-2.01%-0.01-0.73-0.78바이
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.69-2.16%-0.01-0.67-0.71바이
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.48-4.29%-0.02-0.46-0.49바이
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.26-22.96%-0.05-0.21-0.27바이
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.99-22.07%-0.281.270.44
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.73-8.45%-0.070.800.66
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.39-7.25%-0.111.501.36
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.80-6.22%-0.121.921.76
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.08-4.84%-0.112.182.04
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.26-5.01%-0.122.382.22
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.48-6.33%-0.03-0.45-0.59바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.53-3.29%-0.02-0.51-0.60바이
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.51-1.77%-0.01-0.50-0.54바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.42-3.17%-0.01-0.40-0.45바이
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.03-56.31%-0.040.060.01바이
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.33-16.32%-0.060.390.30
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.65-2.23%-0.01-0.62-0.69바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.72-2.55%-0.02-0.70-0.87바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.75-2.51%-0.02-0.73-0.76바이
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.65-2.51%-0.02-0.63-0.66바이
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.55-4.96%-0.03-0.53-0.57바이
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.37-11.05%-0.04-0.33-0.38바이
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.25-17.84%-0.04-0.21-0.27바이
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.02-162.03%-0.068.50-0.05바이
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.00-93.58%-0.060.08-0.02
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.21-1.57%-0.021.221.14바이
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.30-1.66%-0.021.321.27바이
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.29-2.81%-0.041.331.24바이
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.33-2.60%-0.041.361.31바이
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.520.10%0.001.561.40
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.80-2.94%-0.051.851.70바이
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.11-1.10%-0.022.142.06바이
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.50-0.44%-0.00-0.49-0.55바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.39-9.73%-0.03-0.34-0.43바이
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.24-42.45%-0.07-0.17-0.27
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.02-74.56%-0.070.09-0.00
PT Flag
PT10Y 포르투갈 정부 10해 국채
1.8820290615.000.25-21.97%-0.070.350.23
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.62-1.98%-0.01-0.61-0.67
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.60-6.92%-0.04-0.56-0.62
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.52-8.76%-0.04-0.48-0.56
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.00-0.20-22.31%-0.04-0.17-0.23
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.23-16.54%-0.040.270.21
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃