유럽 국가의 채권

EU의 다른 국가에서의 채권 수익률은 양수 또는 음수 일 수 있습니다. 예를 들어 독일의 국채 금리는 선진국의 경제 및 재정 흑자로 인해 부정적 일 수 있지만, 포르투갈과 이탈리아 정부 채권 수익률은 긍정적 일 수 있습니다. 채권 가격의 상승과 하락은 채권 발행국에 대한 신뢰도를 나타냅니다.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
4.7520200307.000.67-5.40%-0.040.730.64스트롱 셀
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.66-5.44%-0.040.720.63스트롱 셀
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.65-6.02%-0.040.720.63스트롱 셀
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.74-5.25%-0.040.800.72스트롱 셀
GB10Y 영국 정부 10해 국채
1.6220281022.001.01-4.63%-0.051.091.00
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.30-4.16%-0.061.381.28스트롱 셀
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.43-3.48%-0.051.511.41
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.50-3.87%-0.061.591.49
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.49-4.21%-0.071.571.47
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.37-4.86%-0.071.471.36스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.58-1.73%-0.01-0.56-0.60
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.57-3.18%-0.02-0.55-0.58
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.55-4.47%-0.02-0.52-0.56스트롱 셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-10.78%-0.04-0.35-0.41스트롱 셀
DE10Y 독일 정부 10해 국채
0.2520290215.00-0.02-151.89%-0.060.06-0.03
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.21-25.99%-0.070.290.19
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.39-16.71%-0.080.480.37
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.52-13.81%-0.080.620.51
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.59-12.65%-0.090.700.58
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.55-1.30%-0.01-0.53-0.58스트롱 셀
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-3.50%-0.02-0.48-0.53스트롱 셀
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.42-7.31%-0.03-0.38-0.43
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.22-15.46%-0.03-0.18-0.23
FR10Y 프랑스 정부 10해 국채
0.5020290525.000.35-13.97%-0.060.410.33
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.73-8.70%-0.070.820.71
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.90-7.71%-0.081.000.88
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.01-7.14%-0.081.100.98
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.29-6.06%-0.081.391.26
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.54-4.97%-0.081.661.49
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.28-7.94%-0.02-0.24-0.31
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20211031.00-0.18-13.44%-0.02-0.14-0.21
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.05-26.61%-0.020.080.04
ES10Y 스페인 정부 10해 국채
1.3820290430.001.07-3.01%-0.031.121.05
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.001.69-2.67%-0.051.761.66
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.23-2.46%-0.062.312.21
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.0236.36%0.0024.49-0.09
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.4611.34%0.050.510.35
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.787.04%0.050.850.69
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.472.37%0.031.531.41
IT10Y 이태리 정부 10년 국채
2.7520281201.002.44-0.16%-0.002.542.42
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.07-1.05%-0.033.153.02스트롱 셀
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.23-1.26%-0.043.333.21스트롱 셀
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.48-1.09%-0.043.563.45스트롱 셀
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.46-1.26%-0.043.563.43스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.54-2.49%-0.01-0.52-0.57
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-3.06%-0.01-0.46-0.51
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.41-5.93%-0.02-0.38-0.43
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.13-33.58%-0.03-0.08-0.14스트롱 셀
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.43-9.26%-0.040.490.42
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.81-7.37%-0.060.890.78
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.09-5.95%-0.071.171.04
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.44-4.99%-0.081.541.40
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-5.99%-0.03-0.55-0.61스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.44-14.00%-0.05-0.38-0.47스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.40-15.24%-0.05-0.34-0.42
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.06-57.67%-0.080.140.04
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.38-19.54%-0.090.480.37
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.7335.70%0.451.83-1.62바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.61-2.46%-0.072.802.06
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.611.08%0.032.612.53바이
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.760.71%0.033.773.69
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.140.88%0.044.144.06
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.451.00%0.044.454.37
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.600.71%0.034.604.53
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.50-2.87%-0.01-0.49-0.55
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.47-5.16%-0.02-0.45-0.52
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.22-10.61%-0.02-0.19-0.24
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.07-92.96%-0.03-0.03-0.09스트롱 셀
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.59-7.61%-0.050.640.57
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.96-6.52%-0.071.040.94
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.73%-0.00-0.55-0.62
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-1.64%-0.01-0.55-0.59바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.56-3.04%-0.02-0.54-0.59
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.39-10.36%-0.04-0.34-0.39스트롱 셀
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.07-47.29%-0.060.150.06
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.33-17.04%-0.070.410.31
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.44-15.15%-0.080.530.42
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.64-12.12%-0.090.740.62
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.260.48%0.011.271.21바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.33-2.18%-0.031.361.30
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.68-0.31%-0.011.691.59스트롱 셀
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.63-0.93%-0.021.750.82바이
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.002.29-0.00%-0.002.292.25바이
PL10Y 폴란드 정부 본드 10 YR 일드
5.7520290425.002.71-2.68%-0.072.892.67
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.245.76%0.01-0.24-0.31
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.09-1.59%-0.00-0.09-0.14
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.21-5.25%-0.010.230.18
PT10Y 포르투갈 정부 10해 국채
1.8820290615.001.27-1.43%-0.021.291.24
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.44-4.22%-0.02-0.42-0.47
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.22-30.36%-0.05-0.17-0.26스트롱 셀
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.21-23.83%-0.070.280.18
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.85-8.47%-0.080.940.81
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃