유럽 국가의 채권

EU의 다른 국가에서의 채권 수익률은 양수 또는 음수 일 수 있습니다. 예를 들어 독일의 국채 금리는 선진국의 경제 및 재정 흑자로 인해 부정적 일 수 있지만, 포르투갈과 이탈리아 정부 채권 수익률은 긍정적 일 수 있습니다. 채권 가격의 상승과 하락은 채권 발행국에 대한 신뢰도를 나타냅니다.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
4.7520200307.000.690.56%0.000.720.62스트롱 셀
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.69-2.07%-0.010.720.66스트롱 셀
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.64-1.07%-0.010.670.61스트롱 셀
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.67-1.84%-0.010.700.65
UK Flag
GB10Y 영국 정부 10해 국채
1.6220281022.000.960.12%0.000.980.94
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.28-0.11%-0.001.301.27
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.430.05%0.001.451.41
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.520.14%0.001.541.51
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.520.29%0.001.541.51
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.42-0.22%-0.001.441.41
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.570.44%0.00-0.57-0.61
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.640.11%0.00-0.63-0.65
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.640.50%0.00-0.64-0.66
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.521.13%0.01-0.51-0.53스트롱 셀
DE Flag
DE10Y 독일 정부 10해 국채
0.2520290215.00-0.123.25%0.00-0.11-0.12
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.131.27%0.000.140.12
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.320.50%0.000.340.32
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.460.09%0.000.480.46
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.540.11%0.000.550.53
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.13%-0.00-0.50-0.57바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.57-1.15%-0.01-0.56-0.59
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.51-0.55%-0.00-0.50-0.53
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.32-1.21%-0.00-0.31-0.33
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020290525.000.28-0.04%-0.000.290.27
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.70-0.75%-0.010.720.69
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.88-0.69%-0.010.900.86
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.99-0.84%-0.011.010.98
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.35-0.71%-0.011.381.33스트롱 셀
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.55-0.39%-0.011.591.51
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.31-2.03%-0.01-0.28-0.35
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.25-3.36%-0.01-0.23-0.27
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.000.04-23.84%-0.010.060.03
ES Flag
ES10Y 스페인 정부 10해 국채
1.3820290430.000.83-3.07%-0.030.860.82
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.001.44-2.09%-0.031.491.43
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.02-1.28%-0.032.052.00
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.11-21.77%-0.030.150.03
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.49-14.52%-0.080.590.44스트롱 셀
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.15-7.15%-0.091.251.12바이
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.52-5.96%-0.101.631.49스트롱 셀
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.002.54-3.17%-0.082.662.50
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.00-2.13%-0.073.112.96스트롱 셀
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.15-2.04%-0.073.253.13
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.43-1.90%-0.073.543.42
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.52-1.50%-0.053.623.50
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.530.26%0.00-0.52-0.56바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.55-1.45%-0.01-0.53-0.56
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.49-1.52%-0.01-0.47-0.50
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.20-2.12%-0.00-0.19-0.21
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-0.19%-0.000.390.36
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-0.16%-0.000.810.77
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.07-0.46%-0.011.101.04
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.46-0.67%-0.011.491.43스트롱 셀
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.640.06%0.00-0.63-0.67
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.51-1.05%-0.01-0.50-0.55
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.480.53%0.00-0.48-0.51스트롱 셀
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.0214.34%0.00-0.02-0.03
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.330.09%0.000.340.31
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.504.00%0.102.611.79
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.05-3.28%-0.072.122.03스트롱 셀
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.36-1.73%-0.063.423.32
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.88-0.48%-0.023.893.84
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.22-0.74%-0.034.254.17바이
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.39-0.59%-0.034.424.35바이
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-2.22%-0.01-0.43-0.52바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.46-0.74%-0.00-0.45-0.51
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.320.49%0.00-0.32-0.35
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.20-4.42%-0.01-0.18-0.21
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.50-1.31%-0.010.510.48
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.90-0.32%-0.000.910.88
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.47%-0.00-0.38-0.62
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.570.54%0.00-0.57-0.61스트롱 바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.620.44%0.00-0.61-0.65
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.490.63%0.00-0.49-0.50
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.07-1.32%-0.000.090.06
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.250.52%0.000.260.24
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.37-0.11%-0.000.390.36
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.580.10%0.000.600.57
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.50%-0.011.311.25
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.40-0.21%-0.001.401.36
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.670.24%0.001.681.62
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.66-0.03%-0.001.701.39바이
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.002.200.51%0.012.402.14
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.820.45%0.012.822.69
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.381.10%0.00-0.38-0.43
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.220.18%0.00-0.22-0.26
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.03-14.95%-0.000.030.01
PT Flag
PT10Y 포르투갈 정부 10해 국채
1.8820290615.000.98-3.48%-0.041.020.96
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.563.05%0.02-0.56-0.61바이
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.392.85%0.01-0.39-0.44
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.05-1.64%-0.000.060.02
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.67-1.47%-0.010.690.63
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃