심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.132% | 2025-11-21 | 343 날 | 96.500 PCTPAR | +0.76% | 0.031 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 3.928% | 2026-09-21 | 1 해 282 날 | 94.226 PCTPAR | +0.56% | 0.022 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 3.880% | 2027-11-21 | 2 해 343 날 | 96.898 PCTPAR | +0.75% | 0.029 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 3.893% | 2028-11-21 | 3 해 344 날 | 95.871 PCTPAR | +0.36% | 0.014 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 3.944% | 2029-11-21 | 4 해 343 날 | 94.697 PCTPAR | +0.03% | 0.001 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.052% | 2030-12-21 | 6 해 8 날 | 83.862 PCTPAR | +0.20% | 0.008 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.154% | 2031-11-21 | 6 해 343 날 | 81.179 PCTPAR | +0.51% | 0.021 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.224% | 2032-11-21 | 7 해 344 날 | 83.477 PCTPAR | +0.09% | 0.004 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.300% | 2033-11-21 | 8 해 343 날 | 90.444 PCTPAR | +0.58% | 0.025 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.349% | 2034-12-21 | 10 해 8 날 | 93.168 PCTPAR | +0.79% | 0.034 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3.75% | 4.436% | 2037-04-21 | 12 해 129 날 | 93.529 PCTPAR | +0.80% | 0.035 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.526% | 2039-06-21 | 14 해 190 날 | 86.534 PCTPAR | +0.24% | 0.011 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.764% | 2047-03-21 | 22 해 98 날 | 75.951 PCTPAR | +0.17% | 0.008 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.804% | 2054-06-21 | 29 해 190 날 | 99.154 PCTPAR | +0.44% | 0.021 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.420% | 2025-01-13 | 31 날 | 4.420 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.420% | 2025-02-13 | 62 날 | 4.420 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.330% | 2025-03-13 | 90 날 | 4.330 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.240% | 2025-04-14 | 122 날 | 4.240 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.150% | 2025-05-13 | 151 날 | 4.150 PCTYTM | −0.24% | −0.010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 4.070% | 2025-06-13 | 182 날 | 4.070 PCTYTM | −0.25% | −0.010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.788% | 2026-05-15 | 1 해 153 날 | 95.521 PCTPAR | +0.61% | 0.023 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.783% | 2027-04-15 | 2 해 123 날 | 101.578 PCTPAR | +0.08% | 0.003 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.061% | 2030-05-15 | 5 해 153 날 | 102.110 PCTPAR | +0.02% | 0.001 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.212% | 2031-05-15 | 6 해 153 날 | 84.899 PCTPAR | +0.14% | 0.006 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.541% | 2035-05-15 | 10 해 153 날 | 99.659 PCTPAR | +0.24% | 0.011 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.711% | 2037-04-15 | 12 해 123 날 | 81.817 PCTPAR | +0.23% | 0.011 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.921% | 2041-05-15 | 16 해 153 날 | 64.577 PCTPAR | +0.22% | 0.011 PCTPAR |