국채
EU 채권
EU 채권 시장은 채무불이행 위험이 낮고 유동성이 높지만, 27개 국가로 구성되어 있어 국가별 경제력이 다양합니다. 그렇기 때문에 정보에 입각한 결정을 내리는 데 도움이 되는 중요한 통계를 EU 채권 목록에 준비했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.877% | 2024-05-15 | 7 날 | 99.946 EUR | +0.13% | 0.005 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.669% | 2024-08-21 | 105 날 | 98.961 EUR | +0.99% | 0.036 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.577% | 2024-11-20 | 196 날 | 98.109 EUR | −0.33% | −0.012 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.449% | 2025-02-19 | 287 날 | 97.342 EUR | −1.06% | −0.037 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-04-16 | 343 날 | 96.883 EUR | +0.24% | 0.008 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.929% | 2026-06-18 | 2 해 41 날 | 99.933 EUR | +0.83% | 0.024 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.707% | 2027-02-15 | 2 해 283 날 | 93.531 EUR | +1.20% | 0.032 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.547% | 2028-02-15 | 3 해 283 날 | 92.732 EUR | +0.91% | 0.023 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.497% | 2029-04-12 | 4 해 339 날 | 98.168 EUR | +1.01% | 0.025 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.417% | 2030-02-15 | 5 해 283 날 | 87.133 EUR | +1.21% | 0.029 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.396% | 2031-02-15 | 6 해 283 날 | 85.194 EUR | +1.10% | 0.026 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.399% | 2032-02-15 | 7 해 283 날 | 83.185 EUR | +0.97% | 0.023 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.424% | 2033-02-15 | 8 해 283 날 | 99.030 EUR | +1.42% | 0.034 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.463% | 2034-02-15 | 9 해 283 날 | 97.731 EUR | +1.57% | 0.038 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.640% | 2041-05-15 | 17 해 7 날 | 99.459 EUR | +1.19% | 0.031 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.638% | 2044-07-04 | 20 해 57 날 | 97.866 EUR | +0.95% | 0.025 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.625% | 2046-08-15 | 22 해 99 날 | 97.911 EUR | +1.00% | 0.026 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.582% | 2054-08-15 | 30 해 99 날 | 98.257 EUR | +1.65% | 0.042 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 35 날 | 99.645 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.813% | 2024-07-31 | 84 날 | 99.138 EUR | +0.03% | 0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-02-26 | 294 날 | 97.213 EUR | +0.74% | 0.026 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-04-24 | 351 날 | 96.722 EUR | +0.14% | 0.005 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.039% | 2026-05-25 | 2 해 17 날 | 95.049 EUR | +0.84% | 0.025 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.882% | 2027-09-24 | 3 해 139 날 | 98.781 EUR | +0.80% | 0.023 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.821% | 2028-05-25 | 4 해 17 날 | 92.195 EUR | +0.96% | 0.027 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.785% | 2029-05-25 | 5 해 17 날 | 89.392 EUR | +0.86% | 0.024 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.813% | 2030-02-25 | 5 해 293 날 | 99.660 EUR | +0.81% | 0.023 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.794% | 2031-05-25 | 7 해 17 날 | 91.832 EUR | +0.93% | 0.026 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.838% | 2032-05-25 | 8 해 17 날 | 79.843 EUR | +0.89% | 0.025 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.902% | 2033-05-25 | 9 해 17 날 | 100.764 EUR | +1.22% | 0.035 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.963% | 2034-05-25 | 10 해 17 날 | 85.306 EUR | +1.19% | 0.035 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.154% | 2039-06-25 | 15 해 48 날 | 83.314 EUR | +1.06% | 0.033 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.255% | 2044-06-25 | 20 해 48 날 | 59.780 EUR | +0.99% | 0.032 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.307% | 2049-06-25 | 25 해 48 날 | 94.808 EUR | +1.07% | 0.035 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.413% | 2055-05-25 | 31 해 17 날 | 96.894 EUR | +0.98% | 0.033 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.873% | 2072-05-25 | 48 해 17 날 | 38.587 EUR | +0.56% | 0.016 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 2 날 | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-05 | 58 날 | 99.417 EUR | +0.97% | 0.036 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.632% | 2024-10-04 | 149 날 | 98.538 EUR | +0.92% | 0.033 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.571% | 2025-01-10 | 247 날 | 97.627 EUR | +1.02% | 0.036 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-04-11 | 338 날 | 96.896 EUR | +0.59% | 0.020 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.145% | 2026-05-31 | 2 해 23 날 | 99.308 EUR | +0.67% | 0.021 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.033% | 2027-05-31 | 3 해 23 날 | 98.463 EUR | +0.97% | 0.029 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.935% | 2028-04-30 | 3 해 358 날 | 94.308 EUR | +0.86% | 0.025 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.954% | 2029-05-31 | 5 해 23 날 | 102.523 EUR | +0.78% | 0.023 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.957% | 2030-04-30 | 5 해 357 날 | 86.726 EUR | +0.75% | 0.022 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.016% | 2031-04-30 | 6 해 357 날 | 81.910 EUR | +1.11% | 0.033 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.083% | 2032-04-30 | 7 해 358 날 | 83.381 EUR | +0.82% | 0.025 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.155% | 2033-04-30 | 8 해 357 날 | 99.941 EUR | +0.80% | 0.025 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.249% | 2034-04-30 | 9 해 357 날 | 99.989 EUR | +0.90% | 0.029 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.577% | 2039-07-30 | 15 해 83 날 | 103.716 EUR | +0.68% | 0.024 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.703% | 2043-07-30 | 19 해 83 날 | 96.555 EUR | +0.54% | 0.020 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.727% | 2048-10-31 | 24 해 176 날 | 83.671 EUR | +0.89% | 0.033 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.866% | 2054-10-31 | 30 해 176 날 | 102.370 EUR | +0.62% | 0.024 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.848% | 2024-05-14 | 6 날 | 99.957 EUR | −0.36% | −0.014 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 65 날 | 99.347 EUR | +0.42% | 0.016 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.679% | 2024-10-14 | 159 날 | 98.437 EUR | +1.18% | 0.043 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.602% | 2025-01-14 | 251 날 | 97.582 EUR | +0.08% | 0.003 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.571% | 2025-04-14 | 341 날 | 96.750 EUR | +0.71% | 0.025 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.508% | 2025-09-29 | 1 해 144 날 | 100.161 EUR | +0.86% | 0.030 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.271% | 2027-06-01 | 3 해 24 날 | 96.979 EUR | +0.71% | 0.023 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.289% | 2028-04-01 | 3 해 329 날 | 100.482 EUR | +0.03% | 0.001 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.330% | 2029-02-01 | 4 해 269 날 | 103.457 EUR | +0.85% | 0.028 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.449% | 2030-06-15 | 6 해 38 날 | 101.516 EUR | +0.94% | 0.032 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.445% | 2031-05-01 | 6 해 358 날 | 115.909 EUR | +0.44% | 0.015 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.560% | 2032-06-01 | 8 해 24 날 | 82.041 EUR | +0.42% | 0.015 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.665% | 2033-05-01 | 8 해 358 날 | 105.830 EUR | +0.88% | 0.032 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.799% | 2034-07-01 | 10 해 54 날 | 100.702 EUR | +1.04% | 0.039 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.122% | 2039-08-01 | 15 해 85 날 | 110.349 EUR | +0.85% | 0.035 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.245% | 2043-09-01 | 19 해 116 날 | 103.271 EUR | +0.45% | 0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.244% | 2049-09-01 | 25 해 116 날 | 94.574 EUR | +0.78% | 0.033 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.333% | 2053-10-01 | 29 해 146 날 | 103.530 EUR | +0.56% | 0.024 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.973% | 2072-03-01 | 47 해 298 날 | 61.673 EUR | +1.17% | 0.046 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.833% | 2024-07-25 | 78 날 | 99.209 EUR | +0.16% | 0.006 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-10-31 | 176 날 | 98.265 EUR | −1.21% | −0.045 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.521% | 2025-04-20 | 347 날 | 96.780 EUR | +1.27% | 0.044 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.112% | 2026-03-15 | 1 해 311 날 | 103.063 EUR | +0.72% | 0.022 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.920% | 2027-04-20 | 2 해 347 날 | 93.166 EUR | +0.79% | 0.023 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.825% | 2028-02-20 | 3 해 288 날 | 92.653 EUR | +1.51% | 0.042 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.803% | 2029-02-20 | 4 해 288 날 | 89.827 EUR | +1.23% | 0.034 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.807% | 2030-02-20 | 5 해 288 날 | 85.212 EUR | +1.67% | 0.046 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.845% | 2031-02-20 | 6 해 288 날 | 82.677 EUR | +1.14% | 0.032 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.876% | 2032-02-20 | 7 해 288 날 | 86.378 EUR | +0.91% | 0.026 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.914% | 2033-02-20 | 8 해 288 날 | 99.889 EUR | +1.32% | 0.038 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.265% | 2120-06-30 | 96 해 53 날 | 45.119 EUR | +1.66% | 0.037 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.941% | 2034-02-20 | 9 해 288 날 | 99.646 EUR | +1.17% | 0.034 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.111% | 2040-10-20 | 16 해 165 날 | 60.265 EUR | +0.78% | 0.024 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.136% | 2044-06-20 | 20 해 43 날 | 100.282 EUR | +0.68% | 0.021 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.127% | 2047-02-20 | 22 해 288 날 | 73.754 EUR | +0.58% | 0.018 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.065% | 2051-03-20 | 26 해 316 날 | 58.021 EUR | +0.52% | 0.016 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.155% | 2062-01-26 | 37 해 263 날 | 114.107 EUR | +0.45% | 0.014 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.834% | 2071-04-20 | 46 해 347 날 | 45.029 EUR | +0.60% | 0.017 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.913% | 2086-11-02 | 62 해 178 날 | 59.523 EUR | +0.10% | 0.003 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.831% | 2117-09-20 | 93 해 135 날 | 76.087 EUR | +0.07% | 0.002 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.721% | 2024-07-11 | 64 날 | 99.363 EUR | −6.27% | −0.249 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.666% | 2024-11-07 | 183 날 | 98.190 EUR | +0.33% | 0.012 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.548% | 2025-01-09 | 246 날 | 97.652 EUR | +0.23% | 0.008 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.498% | 2025-03-13 | 309 날 | 97.103 EUR | +0.14% | 0.005 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.060% | 2026-03-28 | 1 해 324 날 | 102.561 EUR | +0.61% | 0.019 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.865% | 2027-06-22 | 3 해 45 날 | 93.924 EUR | +0.60% | 0.017 EUR |