국채
EU 채권
EU 채권 시장은 채무불이행 위험이 낮고 유동성이 높지만, 27개 국가로 구성되어 있어 국가별 경제력이 다양합니다. 그렇기 때문에 정보에 입각한 결정을 내리는 데 도움이 되는 중요한 통계를 EU 채권 목록에 준비했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.130% | 2024-10-16 | 27 날 | 99.774 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.184% | 2024-11-20 | 62 날 | 99.463 PCTPAR | −0.81% | −0.026 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.140% | 2025-02-19 | 153 날 | 98.692 PCTPAR | +0.22% | 0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.944% | 2025-05-14 | 237 날 | 98.107 PCTPAR | +0.55% | 0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.722% | 2025-08-20 | 335 날 | 97.537 PCTPAR | +0.93% | 0.025 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.257% | 2026-09-17 | 1 해 363 날 | 100.845 PCTPAR | +1.30% | 0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.148% | 2027-02-15 | 2 해 149 날 | 95.597 PCTPAR | +2.09% | 0.044 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.020% | 2028-02-15 | 3 해 149 날 | 95.045 PCTPAR | +1.97% | 0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.075% | 2029-10-11 | 5 해 22 날 | 102.010 PCTPAR | +2.02% | 0.041 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.019% | 2030-02-15 | 5 해 149 날 | 89.761 PCTPAR | +2.12% | 0.042 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.095% | 2030-11-15 | 6 해 57 날 | 101.739 PCTPAR | +2.10% | 0.043 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.062% | 2032-02-15 | 7 해 149 날 | 85.977 PCTPAR | +2.43% | 0.049 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.117% | 2033-02-15 | 8 해 149 날 | 101.388 PCTPAR | +2.42% | 0.050 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.202% | 2034-08-15 | 9 해 330 날 | 103.500 PCTPAR | +2.47% | 0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.394% | 2038-05-15 | 13 해 238 날 | 83.927 PCTPAR | +2.22% | 0.052 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.489% | 2044-07-04 | 19 해 289 날 | 100.160 PCTPAR | +2.36% | 0.057 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.490% | 2046-08-15 | 21 해 330 날 | 100.167 PCTPAR | +2.19% | 0.053 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.465% | 2054-08-15 | 29 해 330 날 | 100.708 PCTPAR | +2.45% | 0.059 PCTPAR |
 FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.366% | 2024-12-04 | 76 날 | 99.303 PCTPAR | −0.47% | −0.016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.242% | 2025-03-12 | 174 날 | 98.465 PCTPAR | +0.25% | 0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.940% | 2025-07-17 | 301 날 | 97.608 PCTPAR | +0.34% | 0.010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.883% | 2025-09-10 | 356 날 | 97.235 PCTPAR | +1.12% | 0.032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.491% | 2026-05-25 | 1 해 248 날 | 96.768 PCTPAR | +0.95% | 0.024 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.467% | 2027-09-24 | 3 해 5 날 | 100.093 PCTPAR | +1.82% | 0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.489% | 2028-05-25 | 3 해 249 날 | 93.961 PCTPAR | +2.16% | 0.053 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.545% | 2029-05-25 | 4 해 248 날 | 91.089 PCTPAR | +1.95% | 0.049 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.617% | 2030-02-25 | 5 해 159 날 | 100.658 PCTPAR | +2.02% | 0.052 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.640% | 2031-05-25 | 6 해 248 날 | 93.100 PCTPAR | +2.43% | 0.063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.727% | 2032-05-25 | 7 해 249 날 | 81.339 PCTPAR | +2.56% | 0.068 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.803% | 2033-05-25 | 8 해 248 날 | 101.493 PCTPAR | +2.37% | 0.065 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.931% | 2034-11-25 | 10 해 67 날 | 100.591 PCTPAR | +2.38% | 0.068 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.161% | 2039-06-25 | 14 해 279 날 | 83.556 PCTPAR | +2.33% | 0.072 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.306% | 2044-06-25 | 19 해 280 날 | 59.756 PCTPAR | +2.35% | 0.076 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.379% | 2049-06-25 | 24 해 279 날 | 93.703 PCTPAR | +2.24% | 0.074 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.501% | 2055-05-25 | 30 해 248 날 | 95.314 PCTPAR | +2.13% | 0.073 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.022% | 2072-05-25 | 47 해 249 날 | 36.733 PCTPAR | +3.00% | 0.088 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.112% | 2024-10-04 | 15 날 | 99.879 PCTPAR | +3.56% | 0.107 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.017% | 2024-12-06 | 78 날 | 99.358 PCTPAR | −1.60% | −0.049 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.070% | 2025-03-07 | 169 날 | 98.598 PCTPAR | +0.33% | 0.010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.068% | 2025-06-06 | 260 날 | 97.849 PCTPAR | +0.99% | 0.030 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.869% | 2025-09-05 | 351 날 | 97.287 PCTPAR | +1.02% | 0.029 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.505% | 2026-07-30 | 1 해 314 날 | 106.075 PCTPAR | +1.50% | 0.037 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.475% | 2027-05-31 | 2 해 254 날 | 100.057 PCTPAR | +1.64% | 0.040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.469% | 2028-07-30 | 3 해 315 날 | 96.104 PCTPAR | +1.98% | 0.048 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.554% | 2029-05-31 | 4 해 254 날 | 104.123 PCTPAR | +1.87% | 0.047 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.625% | 2030-07-30 | 5 해 314 날 | 96.373 PCTPAR | +1.78% | 0.046 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.721% | 2031-07-30 | 6 해 314 날 | 102.337 PCTPAR | +2.37% | 0.063 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.753% | 2032-07-30 | 7 해 315 날 | 120.913 PCTPAR | +1.96% | 0.053 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.868% | 2033-07-30 | 8 해 314 날 | 95.981 PCTPAR | +1.88% | 0.053 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.026% | 2034-10-31 | 10 해 42 날 | 103.650 PCTPAR | +2.26% | 0.067 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.372% | 2039-07-30 | 14 해 314 날 | 106.072 PCTPAR | +2.49% | 0.082 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.556% | 2043-07-30 | 18 해 314 날 | 98.557 PCTPAR | +2.54% | 0.088 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.572% | 2048-10-31 | 24 해 42 날 | 86.047 PCTPAR | +1.77% | 0.062 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.743% | 2054-10-31 | 30 해 42 날 | 104.584 PCTPAR | +2.44% | 0.089 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.256% | 2024-10-14 | 25 날 | 99.787 PCTPAR | +0.34% | 0.011 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.098% | 2024-12-13 | 85 날 | 99.282 PCTPAR | +2.38% | 0.072 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.216% | 2025-03-14 | 176 날 | 98.461 PCTPAR | +0.56% | 0.018 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.114% | 2025-06-13 | 267 날 | 97.751 PCTPAR | +3.01% | 0.091 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.007% | 2025-09-12 | 358 날 | 97.104 PCTPAR | +0.97% | 0.029 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 2.673% | 2026-09-15 | 1 해 361 날 | 102.295 PCTPAR | +1.98% | 0.052 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.634% | 2027-06-01 | 2 해 255 날 | 98.919 PCTPAR | +2.41% | 0.062 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.772% | 2028-12-01 | 4 해 73 날 | 100.184 PCTPAR | +1.54% | 0.042 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 2.867% | 2029-02-01 | 4 해 135 날 | 105.105 PCTPAR | +2.32% | 0.065 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.112% | 2030-11-15 | 6 해 57 날 | 105.071 PCTPAR | +2.17% | 0.066 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.132% | 2031-10-30 | 7 해 41 날 | 105.647 PCTPAR | +1.95% | 0.060 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 5.75% | 3.353% | 2033-02-01 | 8 해 135 날 | 117.573 PCTPAR | +2.14% | 0.070 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.450% | 2034-03-01 | 9 해 163 날 | 106.239 PCTPAR | +1.77% | 0.060 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.570% | 2035-02-01 | 10 해 135 날 | 102.674 PCTPAR | +1.80% | 0.063 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.918% | 2039-10-01 | 15 해 12 날 | 103.030 PCTPAR | +2.08% | 0.080 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.077% | 2043-09-01 | 18 해 347 날 | 105.431 PCTPAR | +1.80% | 0.072 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.115% | 2049-09-01 | 24 해 347 날 | 96.509 PCTPAR | +1.88% | 0.076 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.226% | 2053-10-01 | 29 해 12 날 | 105.316 PCTPAR | +1.83% | 0.076 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.932% | 2072-03-01 | 47 해 164 날 | 62.393 PCTPAR | +1.58% | 0.061 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.400% | 2024-11-28 | 70 날 | 99.361 PCTPAR | +0.62% | 0.021 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.347% | 2025-01-30 | 133 날 | 98.800 PCTPAR | +0.33% | 0.011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.220% | 2025-04-20 | 213 날 | 98.164 PCTPAR | +0.75% | 0.024 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.595% | 2026-03-15 | 1 해 177 날 | 103.223 PCTPAR | +0.95% | 0.024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.338% | 2027-04-20 | 2 해 213 날 | 95.446 PCTPAR | +1.12% | 0.026 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.795% | 2028-02-20 | 3 해 154 날 | 93.420 PCTPAR | +20.37% | 0.473 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.390% | 2029-02-20 | 4 해 154 날 | 92.164 PCTPAR | +0.50% | 0.012 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.484% | 2030-02-20 | 5 해 154 날 | 87.551 PCTPAR | +1.47% | 0.036 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.556% | 2031-02-20 | 6 해 154 날 | 85.046 PCTPAR | +2.00% | 0.050 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.608% | 2032-02-20 | 7 해 154 날 | 88.612 PCTPAR | +2.15% | 0.055 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.672% | 2033-02-20 | 8 해 154 날 | 101.690 PCTPAR | +2.26% | 0.059 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.713% | 2034-02-20 | 9 해 154 날 | 101.527 PCTPAR | +1.88% | 0.050 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.009% | 2040-10-20 | 16 해 31 날 | 62.081 PCTPAR | +2.14% | 0.063 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.064% | 2044-06-20 | 19 해 275 날 | 101.249 PCTPAR | +2.30% | 0.069 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.021% | 2051-03-20 | 26 해 182 날 | 58.993 PCTPAR | +2.41% | 0.071 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.097% | 2053-10-20 | 29 해 31 날 | 101.003 PCTPAR | +2.14% | 0.065 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.044% | 2062-01-26 | 37 해 129 날 | 116.717 PCTPAR | +1.84% | 0.055 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.789% | 2071-04-20 | 46 해 213 날 | 45.887 PCTPAR | +2.57% | 0.070 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.885% | 2086-11-02 | 62 해 44 날 | 60.200 PCTPAR | +2.45% | 0.069 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.218% | 2120-06-30 | 95 해 285 날 | 45.869 PCTPAR | +1.56% | 0.034 PCTPAR |
 BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.341% | 2025-01-09 | 112 날 | 98.980 PCTPAR | −0.18% | −0.006 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.225% | 2025-03-13 | 175 날 | 98.465 PCTPAR | −0.03% | −0.001 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.421% | 2026-06-22 | 1 해 276 날 | 97.587 PCTPAR | +1.04% | 0.025 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.333% | 2027-06-22 | 2 해 276 날 | 95.955 PCTPAR | +1.06% | 0.025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.333% | 2028-06-22 | 3 해 277 날 | 94.550 PCTPAR | +1.43% | 0.033 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.407% | 2029-06-22 | 4 해 276 날 | 93.306 PCTPAR | +1.99% | 0.047 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.10% | 2.477% | 2030-06-22 | 5 해 276 날 | 87.400 PCTPAR | +1.64% | 0.040 PCTPAR |