본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.952.20%0.020.950.92바이
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.91-2.17%-0.020.930.90바이
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.88-4.05%-0.040.920.87바이
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.90-4.17%-0.040.940.89바이
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.001.01-3.41%-0.041.051.00바이
AU Flag
AU10Y 호주 정부 10해 국채
2.7520291121.001.16-3.65%-0.041.201.15바이
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.26-3.04%-0.041.301.25바이
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.73-2.31%-0.041.771.72
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.610.02%0.00-0.61-0.65바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.65-0.20%-0.00-0.65-0.67바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.660.00%0.00-0.66-0.68바이
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.490.04%0.00-0.49-0.50바이
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.380.26%0.00-0.38-0.38바이
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.150.00%0.00-0.15-0.16바이
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.17-0.47%-0.000.170.16바이
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.40-0.15%-0.000.400.39바이
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.77-0.03%-0.000.770.76바이
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.66-0.60%-0.011.671.66바이
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-0.58%-0.011.731.72바이
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.85%-0.011.641.61바이
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-0.95%-0.011.581.56바이
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.49-0.93%-0.011.501.47바이
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.48-1.92%-0.031.501.46바이
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.51%-0.041.691.66바이
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.560.00%0.002.562.52바이
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.660.00%0.002.662.62
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.790.00%0.002.792.75
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.93-0.17%-0.012.932.89
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.120.00%0.003.123.08바이
CN Flag
CN10Y 중국 정부 10해 국채
3.2520290523.003.080.43%0.013.093.04
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.360.00%0.003.363.32
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.48-0.00%-0.003.483.42
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.69-0.66%-0.023.693.63
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.77-2.09%-0.02-0.75-0.81바이
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.74-1.44%-0.01-0.73-0.78바이
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.690.00%0.00-0.69-0.71바이
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.460.35%0.00-0.46-0.48바이
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.220.00%0.00-0.22-0.23바이
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.63-2.83%-0.02-0.29-0.67바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.670.00%0.00-0.67-0.70바이
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.690.00%0.00-0.69-0.70바이
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.59-0.02%-0.00-0.59-0.60바이
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.43-4.62%-0.02-0.41-0.45바이
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020290525.00-0.20-12.39%-0.02-0.17-0.22바이
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.130.83%0.000.130.13바이
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.290.00%0.000.290.28바이
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.380.08%0.000.380.37바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.690.01%0.000.690.68바이
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.89-0.11%-0.000.890.88바이
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.66-0.24%-0.00-0.66-0.69바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.72-1.80%-0.01-0.71-0.74바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.780.00%0.00-0.78-0.79바이
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.720.00%0.00-0.72-0.73바이
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.680.00%0.00-0.68-0.68바이
DE Flag
DE10Y 독일 정부 10해 국채
20290815.00-0.48-0.08%-0.00-0.48-0.48바이
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.32-0.03%-0.00-0.32-0.33바이
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.160.06%0.00-0.16-0.16바이
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.021.60%0.00-0.02-0.03바이
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.06-0.36%-0.000.060.05바이
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.97-0.88%-0.010.980.42
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.82-4.28%-0.040.850.75
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.540.00%0.001.541.51스트롱 셀
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.94-0.01%-0.001.941.91
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.22-0.02%-0.002.222.18
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.41-0.02%-0.002.412.39
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.770.98%0.021.771.65
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.68-0.94%-0.021.701.58
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.590.00%0.001.591.49바이
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.41-1.21%-0.021.431.31바이
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.33-1.53%-0.021.351.23바이
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.34-1.13%-0.021.361.24바이
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.760.00%0.005.765.66
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.030.00%0.006.035.91바이
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.240.00%0.006.246.15바이
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.560.00%0.006.566.50바이
IN Flag
IN10Y 인도 정부 10년 채권
7.2520290114.006.700.00%0.006.706.60바이
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.100.00%0.007.107.02바이
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.210.00%0.007.217.05바이
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.090.83%0.056.095.81
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.53-0.66%-0.046.576.38
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.650.97%0.066.656.49
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.251.04%0.077.257.10
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.670.54%0.047.677.57
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.770.36%0.037.777.70
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.060.31%0.038.067.94
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.021.08%0.098.027.75바이
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.46-4.17%-0.02-0.44-0.60스트롱 바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.51-0.29%-0.00-0.51-0.60바이
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.51-0.02%-0.00-0.51-0.54바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.42-2.95%-0.01-0.41-0.44바이
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.05-0.58%-0.000.050.03바이
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.370.30%0.000.370.34바이
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.22-0.05%-0.00-0.22-0.35
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.240.00%0.00-0.24-0.30
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.040.00%0.00-0.04-0.08
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.290.10%0.000.290.26
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.55-0.11%-0.000.550.53스트롱 셀
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.000.850.02%0.000.850.83
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.410.06%0.001.411.39
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.58-1.78%-0.031.641.54
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.85-0.05%-0.001.851.81
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.95-0.82%-0.022.011.90
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.240.86%0.00-0.24-0.25바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.26-4.54%-0.01-0.25-0.27바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.26-2.42%-0.01-0.25-0.27바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.27-5.33%-0.01-0.26-0.28바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.27-4.02%-0.01-0.26-0.28바이
JP10Y 일본 정부 10년 채권
20290620.00-0.17-5.15%-0.01-0.16-0.18바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.04-20.12%-0.010.050.03바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.20-4.56%-0.010.210.19바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.34-2.95%-0.010.350.33바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.37-2.91%-0.010.380.36바이
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.350.00%0.001.351.31바이
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.350.00%0.001.351.31바이
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.370.00%0.001.371.33바이
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.460.00%0.001.461.42바이
KR Flag
KR10Y 대한민국 정부 10해 국채
1.8820290610.001.56-1.12%-0.021.561.52바이
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.48-3.11%-0.051.481.44바이
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.51-0.93%-0.011.511.47바이
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.110.00%0.003.113.09
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.26-0.00%-0.003.263.24
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.340.00%0.003.343.32
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.370.00%0.003.373.35
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.560.00%0.003.563.54
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.650.00%0.003.653.63
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.860.13%0.013.863.84
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.640.00%0.00-0.64-0.68바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.71-0.04%-0.00-0.71-0.73바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.740.01%0.00-0.74-0.75바이
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.650.08%0.00-0.65-0.66바이
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.54-5.23%-0.03-0.51-0.55바이
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.350.00%0.00-0.35-0.36바이
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.210.28%0.00-0.21-0.22바이
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.04-0.26%-0.000.040.02바이
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.070.00%0.000.070.06
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.88-3.59%-0.030.910.86바이
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.01-3.36%-0.041.040.99바이
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.31-2.85%-0.041.341.29바이
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.22-0.18%-0.001.221.15스트롱 바이
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.320.77%0.011.331.28바이
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.330.11%0.001.331.28바이
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.370.00%0.001.371.35바이
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.530.00%0.001.531.42
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.870.03%0.001.871.82바이
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.140.11%0.002.142.11바이
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.520.00%0.00-0.52-0.57바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.36-0.28%-0.00-0.36-0.40바이
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.173.77%0.01-0.17-0.22바이
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.07-24.82%-0.020.110.04바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃