Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.210.97%0.000.220.20바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.34-1.43%-0.010.360.32바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.84-9.07%-0.080.930.82
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.27-6.27%-0.091.361.25
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.48-2.82%-0.041.561.45
AU10Y 호주 정부 10해 국채
1.0020311121.001.68-2.09%-0.041.771.64
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.99-2.83%-0.062.081.96
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.22-3.27%-0.072.312.18
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.31-1.95%-0.052.402.27
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.78-3.71%-0.03-0.76-0.79
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.78-5.23%-0.04-0.68-1.48스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.73-4.29%-0.03-0.70-0.75
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.53-2.94%-0.02-0.50-0.57스트롱 셀
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.35-6.67%-0.02-0.34-0.38스트롱 셀
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.01-71.11%-0.030.04-0.00스트롱 셀
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.15-18.46%-0.030.180.13스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.48-7.94%-0.040.520.46스트롱 셀
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.71-6.46%-0.050.750.70스트롱 셀
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.780.00%0.0011.7811.78바이
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.630.00%0.0012.6312.63바이
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.580.00%0.0011.5811.58바이
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.600.00%0.0011.6011.60
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.080.00%0.000.080.08
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.260.00%0.000.260.26
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.670.00%0.000.670.67바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.92-4.59%-0.040.920.91
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.01-3.25%-0.031.021.01
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.35-4.05%-0.061.351.33
CA10Y 캐나다 국채 10년물 수익률
1.620.56%0.011.621.62바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.940.26%0.011.941.94
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.170.79%0.022.172.15
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.540.71%0.022.562.53
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.580.86%0.022.582.56
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.680.37%0.012.692.67
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.860.28%0.012.882.85
CN10Y 중국 정부 10해 국채
3.0020310527.002.870.10%0.002.902.87
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.200.09%0.003.203.19
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.470.00%0.003.493.46
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.430.06%0.003.463.43
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.565.45%0.03-0.55-0.67스트롱 바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.561.06%0.01-0.51-0.62스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.47-3.72%-0.02-0.44-0.51스트롱 셀
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.04-22.86%-0.01-0.04-0.09스트롱 셀
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.02-520.00%-0.030.02-0.04스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.79-3.29%-0.03-0.77-0.79스트롱 셀
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.74-1.58%-0.01-0.73-0.76
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.70-2.38%-0.02-0.65-0.72
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.51-3.28%-0.02-0.50-0.54
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.33-7.17%-0.02-0.32-0.36스트롱 셀
FR10Y 프랑스 정부 10해 국채
20311125.000.02-60.78%-0.030.050.00스트롱 셀
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.29-9.15%-0.030.310.27스트롱 셀
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.42-6.47%-0.030.440.40스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.53-6.22%-0.030.570.51스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.75-4.80%-0.040.780.74스트롱 셀
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.90-3.96%-0.040.920.89스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.770.00%0.00-0.77-0.77
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20231215.00-0.77-1.85%-0.01-0.75-0.78스트롱 셀
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.79-1.56%-0.01-0.78-0.81스트롱 셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.64-2.24%-0.01-0.62-0.66
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.52-4.88%-0.02-0.50-0.54스트롱 셀
DE10Y 독일 정부 10해 국채
20310815.00-0.34-9.27%-0.03-0.32-0.36스트롱 셀
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.16-26.83%-0.03-0.13-0.18스트롱 셀
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.00-0.25-10.24%-0.02-0.22-0.27스트롱 셀
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.00-0.14-31.68%-0.03-0.10-0.16스트롱 셀
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.00-0.01-140.00%-0.040.02-0.03스트롱 셀
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.39-12.64%-0.060.420.38
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.27-1.78%-0.021.301.26바이
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.30-3.34%-0.041.361.30바이
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.12-5.48%-0.071.191.12
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.5020221205.000.190.00%0.000.190.19바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520231122.000.52-1.89%-0.010.530.52바이
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.42-5.84%-0.030.450.42바이
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.001.02-1.74%-0.021.041.02바이
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.22-0.57%-0.011.221.22바이
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.48-0.20%-0.001.481.48
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
3.8820221109.004.330.96%0.044.334.27스트롱 바이
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.73-5.33%-0.274.784.73
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.70-0.59%-0.035.755.70
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.24-0.08%-0.016.276.22
IN10Y 인도 정부 10년 채권
5.7520300803.006.33-0.11%-0.016.346.31
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.740.08%0.003.793.73바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.510.40%0.024.514.47
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.080.79%0.045.085.05바이
ID10Y 인도네시아 국채 10년물 수익률
6.5020310215.006.270.72%0.046.276.21바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.270.19%0.016.276.26바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.940.14%0.016.946.91
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.200.40%0.037.207.18바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.090.08%0.017.107.09
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.62-1.79%-0.01-0.59-0.64
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.640.72%0.00-0.58-0.66스트롱 셀
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.68-2.20%-0.01-0.65-0.69스트롱 셀
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.47-2.85%-0.01-0.44-0.49스트롱 셀
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.14-22.65%-0.040.180.14
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.33-11.23%-0.040.380.32
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.48-1.25%-0.01-0.45-0.52
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020240130.00-0.3138.46%0.20-0.30-0.51스트롱 바이
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240815.00-0.14-25.00%-0.03-0.12-0.17바이
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260801.000.211.96%0.000.22-0.14바이
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.5020280715.000.47-0.64%-0.000.630.44바이
IT10Y 이태리 정부 10년 국채
0.8820311201.000.97-0.82%-0.010.990.94바이
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.34-1.61%-0.021.371.31
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-0.69%-0.011.601.56바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
1.5020450430.001.73-1.27%-0.021.761.70바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.82-0.65%-0.011.841.80바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221101.00-0.1212.32%0.02-0.12-0.15바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231101.00-0.13-10.34%-0.01-0.12-0.13
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.11-3.64%-0.00-0.11-0.12
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260920.00-0.09-6.98%-0.01-0.09-0.10
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.08-53.85%-0.03-0.06-0.09스트롱 셀
JP10Y 일본 정부 10년 채권
20310920.000.06-20.83%-0.010.070.05스트롱 셀
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.28-1.43%-0.000.280.26
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410920.000.46-2.95%-0.010.470.45
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.67-3.74%-0.030.680.66스트롱 셀
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-1.75%-0.010.740.72
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520221210.001.22-0.16%-0.001.221.22
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.65-3.10%-0.051.691.65
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.80-2.01%-0.041.841.78
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.02-1.51%-0.032.061.98
KR10Y 대한민국 정부 10해 국채
2.0020310610.002.22-2.08%-0.052.282.17
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.28-2.65%-0.062.352.24
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.23-3.08%-0.072.322.19
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.69-0.33%-0.012.702.69바이
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.13-0.35%-0.013.153.13
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.40-0.53%-0.023.423.40
MY10Y 말레이시아 정부 본드 10 해
2.6220310415.003.530.11%0.003.533.52바이
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.88-2.09%-0.083.963.88스트롱 셀
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.12-0.65%-0.034.164.12
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.23-0.84%-0.044.264.23스트롱 셀
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.83-1.39%-0.01-0.81-0.85
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.75-0.17%-0.00-0.73-0.77
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.60-2.40%-0.01-0.59-0.63스트롱 셀
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.44-6.01%-0.03-0.42-0.47스트롱 셀
NL10Y 네덜란드 국채 10년물 수익률
20310715.00-0.19-19.14%-0.03-0.17-0.22스트롱 셀
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.06-155.36%-0.04-0.02-0.08스트롱 셀
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.00-103.80%-0.040.04-0.02스트롱 셀
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.13-23.49%-0.040.150.11스트롱 셀
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
0.5020240515.001.860.27%0.011.871.84바이
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
4.5020270415.002.230.22%0.012.242.21바이
NZ10Y 뉴질랜드 국채 10년물 수익률
1.5020310515.002.440.20%0.012.452.42바이
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.570.19%0.012.572.54바이
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.860.99%0.032.862.82바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.38-5.86%-0.091.481.36
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.53-4.97%-0.081.611.51
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.002.74-3.99%-0.112.862.73바이
PL05Y 폴란드 정부 본드 5 YR 일드
0.2520261025.003.17-4.03%-0.133.323.17바이
PL10Y 폴란드 정부 본드 10 YR 일드
1.7520320425.003.18-0.87%-0.033.203.18바이
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.79-1.16%-0.01-0.74-0.80
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.72-0.28%-0.00-0.58-0.74
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.40-3.12%-0.01-0.38-0.41
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.07-26.92%-0.01-0.04-0.09
더 불러오기