국채

채권 모두

국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.00%4.446%2025-01-0732 날4.370 PCTDY−2.09%−0.095 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.407%2025-02-0460 날4.315 PCTDY−0.83%−0.037 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.421%2025-03-0690 날4.315 PCTDY−0.74%−0.033 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.399%2025-04-08123 날4.275 PCTDY−0.95%−0.042 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.357%2025-06-05181 날4.210 PCTDY−0.98%−0.043 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.182%2025-11-28357 날4.005 PCTPAR−1.30%−0.055 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.25%4.098%2026-11-301 해 359 날100.281 PCTPAR−1.16%−0.048 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.13%4.057%2027-11-152 해 344 날100.188 PCTPAR−1.07%−0.044 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.13%4.043%2029-11-304 해 359 날100.359 PCTPAR−0.81%−0.033 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.098%2031-11-306 해 359 날100.156 PCTPAR−0.75%−0.031 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.164%2034-11-159 해 344 날100.688 PCTPAR−0.34%−0.014 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.63%4.432%2044-11-1519 해 345 날102.531 PCTPAR+0.05%0.002 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.50%4.346%2054-11-1529 해 344 날102.563 PCTPAR+0.23%0.010 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%3.400%2025-01-0328 날99.740 PCTPAR−2.44%−0.085 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%3.300%2025-01-3055 날99.506 PCTPAR−1.64%−0.055 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%3.235%2025-03-1296 날99.156 PCTPAR−1.97%−0.065 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%3.175%2025-06-04180 날98.458 PCTPAR−3.20%−0.105 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%3.075%2025-12-03362 날97.040 PCTPAR−4.50%−0.145 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.25%2.909%2026-11-011 해 330 날100.623 PCTPAR−4.43%−0.135 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1.00%2.868%2026-09-011 해 269 날96.875 PCTPAR−4.46%−0.134 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2.00%2.769%2028-06-013 해 178 날97.465 PCTPAR−4.15%−0.120 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%2.824%2029-09-014 해 269 날102.967 PCTPAR−3.91%−0.115 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1.25%2.862%2030-06-015 해 177 날91.878 PCTPAR−3.41%−0.101 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.00%2.997%2034-06-019 해 177 날100.027 PCTPAR−2.66%−0.082 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.070%2041-06-0116 해 177 날111.961 PCTPAR−1.82%−0.057 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.115%2055-12-0130 해 360 날92.787 PCTPAR−1.14%−0.036 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.836%2024-12-3024 날99.683 PCTPAR−0.27%−0.013 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.761%2025-03-0387 날98.878 PCTPAR+0.61%0.029 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.679%2025-06-02178 날97.769 PCTPAR−0.21%−0.010 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3.50%4.549%2025-10-22320 날99.113 PCTPAR+0.02%0.001 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4.13%4.269%2027-01-292 해 54 날99.705 PCTPAR+0.35%0.015 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.25%4.038%2027-12-073 해 1 날100.594 PCTPAR+0.32%0.013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0.50%4.000%2029-01-314 해 56 날86.755 PCTPAR−0.05%−0.002 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.13%4.141%2029-07-224 해 228 날99.930 PCTPAR+0.27%0.011 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.75%4.055%2030-12-076 해 1 날103.667 PCTPAR+0.07%0.003 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.00%4.175%2031-10-226 해 320 날98.958 PCTPAR+0.29%0.012 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3.25%4.218%2033-01-318 해 56 날93.390 PCTPAR+0.40%0.017 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.63%4.275%2034-01-319 해 56 날102.620 PCTPAR+0.31%0.013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.25%4.285%2034-07-319 해 237 날99.715 PCTPAR+0.35%0.015 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.355%2036-03-0711 해 92 날99.060 PCTPAR+0.35%0.015 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.25%4.536%2039-09-0714 해 275 날96.941 PCTPAR+0.07%0.003 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%4.753%2045-01-2220 해 47 날83.874 PCTPAR+0.15%0.007 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%4.800%2049-12-0725 해 1 날92.042 PCTPAR+0.06%0.003 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.818%2054-07-3129 해 237 날93.042 PCTPAR+0.02%0.001 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.761%2063-10-2238 해 320 날86.581 PCTPAR+0.21%0.010 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.245%2073-10-2248 해 320 날35.941 PCTPAR+0.14%0.006 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%3.375%2024-12-115 날99.991 PCTPAR+1.66%0.055 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%2.643%2025-03-19103 날99.278 PCTPAR−1.64%−0.044 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%2.545%2025-06-18194 날98.675 PCTPAR+0.95%0.024 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%2.336%2025-09-17285 날98.209 PCTPAR−0.09%−0.002 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%2.284%2025-11-19348 날97.864 PCTPAR−0.04%−0.001 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.00%2.017%2026-12-102 해 4 날99.962 PCTPAR+0.10%0.002 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.00%1.909%2027-11-152 해 344 날94.607 PCTPAR−0.52%−0.010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%1.890%2028-11-153 해 345 날92.904 PCTPAR+0.11%0.002 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.50%1.974%2029-10-114 해 309 날102.388 PCTPAR+0.10%0.002 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%1.899%2030-02-155 해 71 날90.712 PCTPAR+0.26%0.005 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.40%1.985%2030-11-155 해 344 날102.300 PCTPAR−0.35%−0.007 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1.70%1.997%2032-08-157 해 253 날97.898 PCTPAR+0.50%0.010 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.060%2033-08-158 해 252 날104.248 PCTPAR+0.34%0.007 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.110%2034-08-159 해 252 날104.241 PCTPAR+0.62%0.013 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.346%2041-05-1516 해 160 날103.416 PCTPAR+0.60%0.014 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.326%2044-07-0419 해 211 날102.696 PCTPAR+0.68%0.016 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1.25%2.309%2048-08-1523 해 253 날80.853 PCTPAR+0.92%0.021 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.50%2.319%2054-08-1529 해 252 날103.808 PCTPAR+0.83%0.019 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.734%2025-01-0833 날99.780 PCTPAR−0.87%−0.024 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.850%2025-03-0589 날99.331 PCTPAR−0.49%−0.014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.676%2025-06-04180 날98.708 PCTPAR−0.19%−0.005 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.461%2025-09-10278 날98.161 PCTPAR−1.48%−0.037 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%2.419%2025-11-05334 날97.830 PCTPAR+0.04%0.001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0.25%2.175%2026-11-251 해 354 날96.347 PCTPAR−1.00%−0.022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2.75%2.261%2027-10-252 해 323 날101.342 PCTPAR−0.87%−0.020 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.75%2.388%2028-11-253 해 355 날93.882 PCTPAR−0.74%−0.018 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0.00%2.460%2029-11-254 해 354 날88.645 PCTPAR−0.73%−0.018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.00%2.542%2030-11-255 해 354 날86.109 PCTPAR−0.56%−0.014 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.621%2031-11-256 해 354 날83.526 PCTPAR−0.23%−0.006 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2.00%2.734%2032-11-257 해 355 날94.810 PCTPAR−0.26%−0.007 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.50%2.813%2033-11-258 해 354 날105.369 PCTPAR−0.25%−0.007 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.00%2.882%2034-11-259 해 354 날101.006 PCTPAR−0.03%−0.001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1.75%3.076%2039-06-2514 해 201 날84.634 PCTPAR+0.07%0.002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0.50%3.183%2044-06-2519 해 202 날61.396 PCTPAR+0.06%0.002 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3.00%3.269%2049-06-2524 해 201 날95.501 PCTPAR+0.09%0.003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.395%2055-05-2530 해 170 날97.267 PCTPAR+0.09%0.003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%2.942%2072-05-2547 해 171 날37.951 PCTPAR+0.93%0.027 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.740%2025-01-1035 날99.764 PCTPAR−1.01%−0.028 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.694%2025-03-0791 날99.359 PCTPAR+0.41%0.011 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%2.663%2025-06-06182 날98.708 PCTPAR−0.60%−0.016 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%2.394%2025-09-05273 날98.247 PCTPAR−1.85%−0.045 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%2.296%2025-11-07336 날97.928 PCTPAR−1.67%−0.039 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5.90%2.239%2026-07-301 해 236 날105.800 PCTPAR−0.44%−0.010 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.50%2.235%2027-05-312 해 176 날100.622 PCTPAR+0.45%0.010 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1.40%2.267%2028-07-303 해 237 날96.998 PCTPAR−0.57%−0.013 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.410%2030-01-315 해 56 날101.385 PCTPAR+0.25%0.006 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1.95%2.410%2030-07-305 해 236 날97.597 PCTPAR−0.78%−0.019 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.505%2031-07-306 해 236 날103.585 PCTPAR−0.04%−0.001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5.75%2.551%2032-07-307 해 237 날121.932 PCTPAR−0.04%−0.001 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2.35%2.650%2033-07-308 해 236 날97.693 PCTPAR+0.08%0.002 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.45%2.762%2034-10-319 해 329 날105.881 PCTPAR+0.18%0.005 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.90%3.076%2039-07-3014 해 236 날109.573 PCTPAR+0.62%0.019 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.231%2043-07-3018 해 236 날103.013 PCTPAR+0.47%0.015 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2.70%3.256%2048-10-3123 해 330 날90.861 PCTPAR+0.18%0.006 PCTPAR