본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 0.83 | -8.68% | -0.08 | 0.91 | 0.82 | 스트롱 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.77 | -4.68% | -0.04 | 0.80 | 0.76 | 셀 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.74 | -5.79% | -0.05 | 0.79 | 0.73 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.76 | -5.03% | -0.04 | 0.80 | 0.75 | 셀 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.87 | -5.21% | -0.05 | 0.92 | 0.86 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
2.75 | 20291121.00 | 1.02 | -4.11% | -0.04 | 1.07 | 1.01 | 셀 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.13 | -3.83% | -0.04 | 1.17 | 1.12 | 셀 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.61 | -2.78% | -0.05 | 1.65 | 1.60 | 셀 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | 1.03% | 0.01 | -0.58 | -0.64 | 바이 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.63 | 0.41% | 0.00 | -0.63 | -0.67 | 바이 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 0.05% | 0.00 | -0.65 | -0.68 | 바이 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | -0.91% | -0.00 | -0.48 | -0.51 | 바이 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.40 | -2.55% | -0.01 | -0.39 | -0.41 | 바이 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.18 | -5.78% | -0.01 | -0.17 | -0.19 | 셀 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.11 | -16.67% | -0.02 | 0.14 | 0.09 | 셀 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.33 | -5.45% | -0.02 | 0.36 | 0.31 | 셀 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.66 | -3.52% | -0.02 | 0.70 | 0.64 | 셀 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | 셀 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | 셀 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.70 | -0.58% | -0.01 | 1.71 | 1.70 | 바이 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.57 | -1.62% | -0.03 | 1.61 | 1.57 | 바이 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.52 | -1.68% | -0.03 | 1.55 | 1.52 | 바이 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.42 | -2.60% | -0.04 | 1.47 | 1.42 | 바이 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.39 | -3.28% | -0.05 | 1.43 | 1.38 | 바이 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.54 | -2.53% | -0.04 | 1.58 | 1.54 | 셀 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.12 | 20200712.00 | 2.49 | -0.34% | -0.01 | 2.50 | 2.46 | 셀 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20210705.00 | 2.66 | -0.45% | -0.01 | 2.67 | 2.59 | 셀 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.77 | 0.36% | 0.01 | 2.77 | 2.71 | 셀 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.93 | -0.43% | -0.01 | 2.96 | 2.91 | 셀 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.13 | -0.44% | -0.01 | 3.15 | 3.12 | 바이 | |
|
CN10Y
중국 정부 10해 국채
|
3.25 | 20290523.00 | 3.10 | -0.64% | -0.02 | 3.14 | 3.09 | 바이 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.40 | 0.13% | 0.00 | 3.40 | 3.35 | 바이 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20420628.00 | 3.51 | 0.03% | 0.00 | 3.51 | 3.45 | 바이 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.75 | 0.01% | 0.00 | 3.75 | 3.72 | 셀 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.77 | 0.41% | 0.00 | -0.77 | -0.81 | 바이 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.74 | -1.44% | -0.01 | -0.73 | -0.77 | 바이 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.68 | -0.63% | -0.00 | -0.67 | -0.71 | 바이 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.49 | -2.03% | -0.01 | -0.48 | -0.50 | 바이 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.29 | -10.97% | -0.03 | -0.26 | -0.30 | 셀 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.61 | 1.00% | 0.01 | -0.61 | -0.66 | 바이 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.66 | 0.69% | 0.00 | -0.66 | -0.69 | 바이 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | 0.40% | 0.00 | -0.67 | -0.70 | 바이 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | 0.05% | 0.00 | -0.58 | -0.60 | 바이 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.45 | -1.35% | -0.01 | -0.44 | -0.46 | 바이 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.50 | 20290525.00 | -0.22 | -3.41% | -0.01 | -0.21 | -0.23 | 셀 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.09 | -13.76% | -0.01 | 0.10 | 0.07 | 셀 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.23 | -5.62% | -0.01 | 0.26 | 0.22 | 셀 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.32 | -4.51% | -0.01 | 0.34 | 0.30 | 셀 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.62 | -2.42% | -0.02 | 0.65 | 0.60 | 셀 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.81 | -2.02% | -0.02 | 0.84 | 0.80 | 셀 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.68 | 1.12% | 0.01 | -0.68 | -0.73 | 바이 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.72 | 0.60% | 0.00 | -0.72 | -0.74 | 바이 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.77 | 0.60% | 0.00 | -0.77 | -0.79 | 바이 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.72 | -0.32% | -0.00 | -0.71 | -0.73 | 바이 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.69 | -1.04% | -0.01 | -0.68 | -0.69 | 바이 | |
|
DE10Y
독일 정부 10해 국채
|
— | 20290815.00 | -0.52 | -2.68% | -0.01 | -0.50 | -0.52 | 셀 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.39 | -5.19% | -0.02 | -0.36 | -0.43 | 셀 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.24 | -9.94% | -0.02 | -0.21 | -0.26 | 셀 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.12 | -24.95% | -0.02 | -0.08 | -0.13 | 셀 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | -0.04 | -114.89% | -0.02 | -0.00 | -0.05 | 셀 | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.14 | 4.22% | 0.05 | 1.14 | 0.49 | 셀 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.73 | -3.21% | -0.02 | 0.76 | 0.66 | 셀 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.35 | -1.74% | -0.02 | 1.38 | 1.28 | 셀 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.74 | -2.18% | -0.04 | 1.78 | 1.66 | 셀 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.01 | -2.68% | -0.06 | 2.06 | 1.94 | 셀 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.20 | -2.35% | -0.05 | 2.25 | 2.14 | 셀 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.75 | -1.03% | -0.02 | 1.76 | 1.65 | 셀 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.64 | -0.63% | -0.01 | 1.65 | 1.54 | 셀 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.52 | -0.80% | -0.01 | 1.53 | 1.42 | 바이 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.37 | -0.70% | -0.01 | 1.38 | 1.26 | 바이 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.28 | -0.75% | -0.01 | 1.29 | 1.17 | 바이 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.31 | -0.60% | -0.01 | 1.32 | 1.20 | 바이 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.20 | 8.34% | 0.48 | 6.22 | 5.46 | 바이 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 5.90 | 1.61% | 0.09 | 5.92 | 5.66 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.42 | 2.61% | 0.16 | 6.42 | 6.16 | 바이 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.62 | 20250525.00 | 6.72 | 2.22% | 0.15 | 6.72 | 6.49 | 바이 | |
|
IN10Y
인도 정부 10년 채권
|
7.25 | 20290114.00 | 6.78 | 2.28% | 0.15 | 6.83 | 6.49 | 바이 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.23 | 2.44% | 0.17 | 7.28 | 6.92 | 바이 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.30 | 2.60% | 0.19 | 7.30 | 6.95 | 바이 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.97 | -0.17% | -0.01 | 5.97 | 5.75 | 셀 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.49 | -0.47% | -0.03 | 6.52 | 6.34 | 셀 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.60 | 0.15% | 0.01 | 6.60 | 6.49 | 셀 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.22 | 0.12% | 0.01 | 7.22 | 7.14 | 셀 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.67 | -0.04% | -0.00 | 7.67 | 7.61 | 셀 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.79 | 0.10% | 0.01 | 7.79 | 7.73 | 셀 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.07 | 0.11% | 0.01 | 8.07 | 7.98 | 셀 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.02 | 0.28% | 0.02 | 8.02 | 7.81 | 바이 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.46 | -1.79% | -0.01 | -0.46 | -0.61 | 스트롱 바이 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.50 | 2.31% | 0.01 | -0.49 | -0.61 | 스트롱 바이 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.49 | 0.39% | 0.00 | -0.49 | -0.52 | 바이 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.40 | 0.03% | 0.00 | -0.40 | -0.43 | 바이 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.03 | -39.56% | -0.02 | 0.05 | 0.01 | 셀 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.34 | -1.97% | -0.01 | 0.35 | 0.31 | 셀 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.19 | -3.30% | -0.01 | -0.12 | -0.41 | 셀 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.19 | 12.33% | 0.03 | -0.15 | -0.30 | 셀 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.01 | 203.57% | 0.02 | 3.90 | -0.06 | 셀 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.37 | 10.45% | 0.04 | 0.38 | 0.30 | 셀 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.62 | 8.11% | 0.05 | 0.77 | 0.55 | 셀 | |
|
IT10Y
이태리 정부 10년 국채
|
3.00 | 20290801.00 | 0.92 | 4.09% | 0.04 | 0.94 | 0.85 | 셀 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.45 | 2.08% | 0.03 | 1.48 | 1.37 | 셀 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.63 | 2.32% | 0.04 | 1.65 | 1.56 | 셀 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.88 | 1.71% | 0.03 | 1.91 | 1.80 | 셀 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.98 | 1.29% | 0.03 | 2.01 | 1.90 | 셀 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200901.00 | -0.29 | -1.92% | -0.01 | -0.28 | -0.30 | 스트롱 셀 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210901.00 | -0.31 | -2.24% | -0.01 | -0.30 | -0.33 | 셀 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.32 | -1.05% | -0.00 | -0.31 | -0.33 | 셀 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.34 | -1.92% | -0.01 | -0.33 | -0.35 | 셀 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260920.00 | -0.34 | 0.88% | 0.00 | -0.33 | -0.36 | 셀 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20290620.00 | -0.22 | 3.45% | 0.01 | -0.21 | -0.24 | 셀 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | 0.01 | 166.30% | 0.02 | 0.02 | -0.02 | 바이 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390620.00 | 0.19 | 11.52% | 0.02 | 0.20 | 0.16 | 바이 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.36 | 10.43% | 0.03 | 0.36 | 0.31 | 바이 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.41 | 11.84% | 0.04 | 0.41 | 0.35 | 스트롱 바이 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.30 | -1.65% | -0.02 | 1.32 | 1.26 | 바이 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.38 | 0.55% | 0.01 | 1.38 | 1.33 | 바이 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.35 | 0.88% | 0.01 | 1.40 | 1.30 | 바이 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.42 | 0.64% | 0.01 | 1.44 | 1.37 | 바이 | |
|
KR10Y
대한민국 정부 10해 국채
|
1.88 | 20290610.00 | 1.47 | -0.61% | -0.01 | 1.48 | 1.43 | 바이 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.46 | -1.04% | -0.02 | 1.48 | 1.42 | 바이 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.44 | 0.29% | 0.00 | 1.44 | 1.39 | 바이 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.12 | 0.03% | 0.00 | 3.12 | 3.09 | 셀 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.32 | 1.22% | 0.04 | 3.32 | 3.26 | 바이 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.47 | 0.59% | 0.02 | 3.47 | 3.43 | 바이 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 3.45 | 0.59% | 0.02 | 3.45 | 3.41 | 바이 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.71 | 1.93% | 0.07 | 3.71 | 3.62 | 바이 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.83 | 2.41% | 0.09 | 3.83 | 3.72 | 바이 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.95 | 1.03% | 0.04 | 3.95 | 3.89 | 바이 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.64 | 0.73% | 0.00 | -0.63 | -0.71 | 바이 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.71 | 0.42% | 0.00 | -0.70 | -0.91 | 바이 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.74 | -0.41% | -0.00 | -0.74 | -0.76 | 바이 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.64 | -0.63% | -0.00 | -0.63 | -0.66 | 바이 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.55 | -1.48% | -0.01 | -0.54 | -0.56 | 바이 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.38 | -3.59% | -0.01 | -0.36 | -0.39 | 셀 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.27 | -8.38% | -0.02 | -0.24 | -0.28 | 셀 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.04 | -111.79% | -0.02 | -0.01 | -0.07 | 셀 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.02 | -3300.00% | -0.02 | 5.40 | -0.04 | 셀 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.82 | -3.39% | -0.03 | 0.85 | 0.80 | 셀 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.92 | -1.80% | -0.02 | 0.93 | 0.90 | 셀 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.16 | -2.48% | -0.03 | 1.19 | 1.14 | 셀 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.23 | -0.08% | -0.00 | 1.24 | 1.16 | 바이 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.25 | -1.95% | -0.02 | 1.28 | 1.22 | 바이 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.24 | -1.38% | -0.02 | 1.26 | 1.18 | 바이 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.26 | -2.37% | -0.03 | 1.29 | 1.24 | 셀 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.50 | 0.03% | 0.00 | 1.56 | 1.40 | 셀 | |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.50 | 20240425.00 | 1.81 | 1.18% | 0.02 | 4.34 | -0.48 | 바이 | |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.75 | 20291025.00 | 2.05 | -1.18% | -0.02 | 2.10 | 2.00 | 셀 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.52 | -0.83% | -0.00 | -0.52 | -0.58 | 바이 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -1.90% | -0.01 | -0.38 | -0.43 | 바이 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.22 | -7.96% | -0.02 | -0.21 | -0.22 | 셀 | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.03 | -36.67% | -0.02 | 0.05 | 0.01 | 셀 |
더 불러오기
