국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.446% | 2025-01-07 | 32 날 | 4.370 PCTDY | −2.09% | −0.095 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.407% | 2025-02-04 | 60 날 | 4.315 PCTDY | −0.83% | −0.037 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.421% | 2025-03-06 | 90 날 | 4.315 PCTDY | −0.74% | −0.033 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.399% | 2025-04-08 | 123 날 | 4.275 PCTDY | −0.95% | −0.042 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.357% | 2025-06-05 | 181 날 | 4.210 PCTDY | −0.98% | −0.043 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.182% | 2025-11-28 | 357 날 | 4.005 PCTPAR | −1.30% | −0.055 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.098% | 2026-11-30 | 1 해 359 날 | 100.281 PCTPAR | −1.16% | −0.048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.057% | 2027-11-15 | 2 해 344 날 | 100.188 PCTPAR | −1.07% | −0.044 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.043% | 2029-11-30 | 4 해 359 날 | 100.359 PCTPAR | −0.81% | −0.033 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.098% | 2031-11-30 | 6 해 359 날 | 100.156 PCTPAR | −0.75% | −0.031 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.164% | 2034-11-15 | 9 해 344 날 | 100.688 PCTPAR | −0.34% | −0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.432% | 2044-11-15 | 19 해 345 날 | 102.531 PCTPAR | +0.05% | 0.002 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.346% | 2054-11-15 | 29 해 344 날 | 102.563 PCTPAR | +0.23% | 0.010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.400% | 2025-01-03 | 28 날 | 99.740 PCTPAR | −2.44% | −0.085 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.300% | 2025-01-30 | 55 날 | 99.506 PCTPAR | −1.64% | −0.055 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.235% | 2025-03-12 | 96 날 | 99.156 PCTPAR | −1.97% | −0.065 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.175% | 2025-06-04 | 180 날 | 98.458 PCTPAR | −3.20% | −0.105 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.075% | 2025-12-03 | 362 날 | 97.040 PCTPAR | −4.50% | −0.145 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.909% | 2026-11-01 | 1 해 330 날 | 100.623 PCTPAR | −4.43% | −0.135 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.868% | 2026-09-01 | 1 해 269 날 | 96.875 PCTPAR | −4.46% | −0.134 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.769% | 2028-06-01 | 3 해 178 날 | 97.465 PCTPAR | −4.15% | −0.120 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.824% | 2029-09-01 | 4 해 269 날 | 102.967 PCTPAR | −3.91% | −0.115 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.862% | 2030-06-01 | 5 해 177 날 | 91.878 PCTPAR | −3.41% | −0.101 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.997% | 2034-06-01 | 9 해 177 날 | 100.027 PCTPAR | −2.66% | −0.082 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.070% | 2041-06-01 | 16 해 177 날 | 111.961 PCTPAR | −1.82% | −0.057 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.115% | 2055-12-01 | 30 해 360 날 | 92.787 PCTPAR | −1.14% | −0.036 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.836% | 2024-12-30 | 24 날 | 99.683 PCTPAR | −0.27% | −0.013 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.761% | 2025-03-03 | 87 날 | 98.878 PCTPAR | +0.61% | 0.029 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.679% | 2025-06-02 | 178 날 | 97.769 PCTPAR | −0.21% | −0.010 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.549% | 2025-10-22 | 320 날 | 99.113 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.269% | 2027-01-29 | 2 해 54 날 | 99.705 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.038% | 2027-12-07 | 3 해 1 날 | 100.594 PCTPAR | +0.32% | 0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.000% | 2029-01-31 | 4 해 56 날 | 86.755 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.141% | 2029-07-22 | 4 해 228 날 | 99.930 PCTPAR | +0.27% | 0.011 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.055% | 2030-12-07 | 6 해 1 날 | 103.667 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.175% | 2031-10-22 | 6 해 320 날 | 98.958 PCTPAR | +0.29% | 0.012 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.218% | 2033-01-31 | 8 해 56 날 | 93.390 PCTPAR | +0.40% | 0.017 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.275% | 2034-01-31 | 9 해 56 날 | 102.620 PCTPAR | +0.31% | 0.013 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.285% | 2034-07-31 | 9 해 237 날 | 99.715 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.355% | 2036-03-07 | 11 해 92 날 | 99.060 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.536% | 2039-09-07 | 14 해 275 날 | 96.941 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.753% | 2045-01-22 | 20 해 47 날 | 83.874 PCTPAR | +0.15% | 0.007 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.800% | 2049-12-07 | 25 해 1 날 | 92.042 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.818% | 2054-07-31 | 29 해 237 날 | 93.042 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.761% | 2063-10-22 | 38 해 320 날 | 86.581 PCTPAR | +0.21% | 0.010 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.245% | 2073-10-22 | 48 해 320 날 | 35.941 PCTPAR | +0.14% | 0.006 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.375% | 2024-12-11 | 5 날 | 99.991 PCTPAR | +1.66% | 0.055 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.643% | 2025-03-19 | 103 날 | 99.278 PCTPAR | −1.64% | −0.044 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.545% | 2025-06-18 | 194 날 | 98.675 PCTPAR | +0.95% | 0.024 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.336% | 2025-09-17 | 285 날 | 98.209 PCTPAR | −0.09% | −0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.284% | 2025-11-19 | 348 날 | 97.864 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.017% | 2026-12-10 | 2 해 4 날 | 99.962 PCTPAR | +0.10% | 0.002 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.909% | 2027-11-15 | 2 해 344 날 | 94.607 PCTPAR | −0.52% | −0.010 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.890% | 2028-11-15 | 3 해 345 날 | 92.904 PCTPAR | +0.11% | 0.002 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.974% | 2029-10-11 | 4 해 309 날 | 102.388 PCTPAR | +0.10% | 0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.899% | 2030-02-15 | 5 해 71 날 | 90.712 PCTPAR | +0.26% | 0.005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.985% | 2030-11-15 | 5 해 344 날 | 102.300 PCTPAR | −0.35% | −0.007 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.997% | 2032-08-15 | 7 해 253 날 | 97.898 PCTPAR | +0.50% | 0.010 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.060% | 2033-08-15 | 8 해 252 날 | 104.248 PCTPAR | +0.34% | 0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.110% | 2034-08-15 | 9 해 252 날 | 104.241 PCTPAR | +0.62% | 0.013 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.346% | 2041-05-15 | 16 해 160 날 | 103.416 PCTPAR | +0.60% | 0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.326% | 2044-07-04 | 19 해 211 날 | 102.696 PCTPAR | +0.68% | 0.016 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.309% | 2048-08-15 | 23 해 253 날 | 80.853 PCTPAR | +0.92% | 0.021 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.319% | 2054-08-15 | 29 해 252 날 | 103.808 PCTPAR | +0.83% | 0.019 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.734% | 2025-01-08 | 33 날 | 99.780 PCTPAR | −0.87% | −0.024 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.850% | 2025-03-05 | 89 날 | 99.331 PCTPAR | −0.49% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.676% | 2025-06-04 | 180 날 | 98.708 PCTPAR | −0.19% | −0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.461% | 2025-09-10 | 278 날 | 98.161 PCTPAR | −1.48% | −0.037 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.419% | 2025-11-05 | 334 날 | 97.830 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.175% | 2026-11-25 | 1 해 354 날 | 96.347 PCTPAR | −1.00% | −0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.261% | 2027-10-25 | 2 해 323 날 | 101.342 PCTPAR | −0.87% | −0.020 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.388% | 2028-11-25 | 3 해 355 날 | 93.882 PCTPAR | −0.74% | −0.018 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.460% | 2029-11-25 | 4 해 354 날 | 88.645 PCTPAR | −0.73% | −0.018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.542% | 2030-11-25 | 5 해 354 날 | 86.109 PCTPAR | −0.56% | −0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.621% | 2031-11-25 | 6 해 354 날 | 83.526 PCTPAR | −0.23% | −0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.734% | 2032-11-25 | 7 해 355 날 | 94.810 PCTPAR | −0.26% | −0.007 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.813% | 2033-11-25 | 8 해 354 날 | 105.369 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.882% | 2034-11-25 | 9 해 354 날 | 101.006 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.076% | 2039-06-25 | 14 해 201 날 | 84.634 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.183% | 2044-06-25 | 19 해 202 날 | 61.396 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.269% | 2049-06-25 | 24 해 201 날 | 95.501 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.395% | 2055-05-25 | 30 해 170 날 | 97.267 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.942% | 2072-05-25 | 47 해 171 날 | 37.951 PCTPAR | +0.93% | 0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.740% | 2025-01-10 | 35 날 | 99.764 PCTPAR | −1.01% | −0.028 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.694% | 2025-03-07 | 91 날 | 99.359 PCTPAR | +0.41% | 0.011 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.663% | 2025-06-06 | 182 날 | 98.708 PCTPAR | −0.60% | −0.016 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.394% | 2025-09-05 | 273 날 | 98.247 PCTPAR | −1.85% | −0.045 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.296% | 2025-11-07 | 336 날 | 97.928 PCTPAR | −1.67% | −0.039 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.239% | 2026-07-30 | 1 해 236 날 | 105.800 PCTPAR | −0.44% | −0.010 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.235% | 2027-05-31 | 2 해 176 날 | 100.622 PCTPAR | +0.45% | 0.010 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.267% | 2028-07-30 | 3 해 237 날 | 96.998 PCTPAR | −0.57% | −0.013 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.410% | 2030-01-31 | 5 해 56 날 | 101.385 PCTPAR | +0.25% | 0.006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.410% | 2030-07-30 | 5 해 236 날 | 97.597 PCTPAR | −0.78% | −0.019 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.505% | 2031-07-30 | 6 해 236 날 | 103.585 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.551% | 2032-07-30 | 7 해 237 날 | 121.932 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.650% | 2033-07-30 | 8 해 236 날 | 97.693 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.762% | 2034-10-31 | 9 해 329 날 | 105.881 PCTPAR | +0.18% | 0.005 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.076% | 2039-07-30 | 14 해 236 날 | 109.573 PCTPAR | +0.62% | 0.019 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.231% | 2043-07-30 | 18 해 236 날 | 103.013 PCTPAR | +0.47% | 0.015 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.256% | 2048-10-31 | 23 해 330 날 | 90.861 PCTPAR | +0.18% | 0.006 PCTPAR |