본드 프라이스 — 쿼트 및 오버뷰

TradingView

프로 서비스

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	2.01	0.15%	0.00	2.01	1.98	바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.06	0.99%	0.02	2.06	2.02	바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.13	1.35%	0.03	2.13	2.08	바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.31	1.53%	0.03	2.31	2.26	바이
AU10Y 호주 정부 10해 국채	2.68	0.55%	0.01	2.68	2.61	바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.84	1.97%	0.05	2.84	2.76	바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.15	0.45%	0.01	3.15	3.08	바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	-5.70%	-0.03	-0.49	-0.60	셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-3.02%	-0.02	-0.54	-0.54	셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.51	-2.58%	-0.01	-0.47	-0.51	바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.03	-25.00%	-0.01	-0.03	-0.03	셀
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.71	9.52%	0.06	0.71	0.70	셀
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.16	0.43%	0.01	1.18	1.16	바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.39	3.50%	0.05	1.40	1.39	바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	2.84%	0.05	1.64	1.63	셀
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	0.00%	0.00	1.55	1.55	바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.79	0.56%	0.01	1.79	1.78	바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.97	2.07%	0.04	1.98	1.94	강한 매수
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.00	2.31%	0.04	2.00	1.95	바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.08	2.97%	0.06	2.09	2.03	바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.18	3.18%	0.07	2.19	2.12	바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.22	2.64%	0.06	2.23	2.17	셀
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.05	0.03%	0.00	3.10	3.01	셀
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.10	-0.23%	-0.01	3.10	3.06	셀
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.25	-0.03%	-0.00	3.25	3.21	셀
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.27	-0.00%	-0.00	3.27	3.23	셀
CN10Y 중국 정부 10해 국채	3.52	1.00%	0.03	3.54	3.46	셀
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.87	0.00%	0.00	3.87	3.83	셀
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.03%	0.00	3.99	3.95	셀
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.96	0.00%	0.00	3.97	3.90	셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.53	-1.28%	-0.01	-0.53	-0.60	바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	-0.30%	-0.00	-0.42	-0.46	바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.13	6.86%	0.01	-0.12	-0.17	셀
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.30	-3.92%	-0.01	0.32	0.29	셀
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.79	5.01%	0.04	0.80	0.78	셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-1.34%	-0.01	-0.51	-0.56	바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.43	4.26%	0.02	-0.40	-0.48	강한 매수
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.28	-0.29%	-0.00	-0.27	-0.29	강한 매수
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.05	23.26%	0.01	0.05	0.03	강한 매수
FR10Y 프랑스 정부 10해 국채	0.63	-0.19%	-0.00	0.65	0.62	강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.08	0.80%	0.01	1.08	1.07	바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.19	4.59%	0.05	1.21	1.17	셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.33	0.47%	0.01	1.33	1.33	바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.57	3.33%	0.05	1.58	1.52	셀
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.75	3.08%	0.05	1.75	1.74	셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-0.94%	-0.01	-0.67	-0.69	셀
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	-1.46%	-0.01	-0.62	-0.64	바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.57	-1.60%	-0.01	-0.57	-0.58	셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.28	-0.61%	-0.00	-0.28	-0.29	셀
DE10Y 독일 정부 10해 국채	0.37	39.03%	0.10	0.38	0.37	바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.65	0.17%	0.00	0.66	0.65	강한 매수
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.81	14.30%	0.10	0.82	0.81	바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.96	0.38%	0.00	0.96	0.95	바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.04	3.84%	0.04	1.05	1.04	셀
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.01	5.91%	0.06	1.01	0.55	셀
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.77	4.70%	0.17	3.77	3.30	바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.03	2.57%	0.08	3.03	2.89	셀
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.88	0.81%	0.03	3.88	3.83	셀
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.47	0.26%	0.01	4.47	4.44	셀
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.73	1.12%	0.05	4.73	4.66	셀
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.83	0.24%	0.01	4.83	4.80	셀
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.70	0.00%	0.00	1.70	1.60	바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.83	0.62%	0.01	1.83	1.72	셀
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.93	0.36%	0.01	1.93	1.81	셀
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.06	0.00%	0.00	2.06	1.92	셀
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.15	-0.76%	-0.02	2.15	2.01	셀
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.19	0.47%	0.01	2.19	2.06	셀
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.24	-0.04%	-0.00	7.25	7.12	강한 매수
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.50	-0.01%	-0.00	7.51	7.44	셀
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.95	0.09%	0.01	7.95	7.93	셀
IN10Y 인도 정부 10년 채권	8.08	0.12%	0.01	8.08	7.95	셀
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.11	-0.00%	-0.00	8.11	8.10	셀
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.20	-0.05%	-0.00	8.20	8.09	강한 매수
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.54	3.89%	0.28	7.54	6.81	바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.37	1.82%	0.13	7.37	7.00	바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.78	-0.67%	-0.05	7.78	7.48	바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.75	-1.01%	-0.08	7.99	7.59	강한 매수
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.12	1.20%	0.10	8.12	7.90	바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.22	0.93%	0.08	8.22	8.01	강한 매수
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.71	-0.03%	-0.00	8.71	8.59	바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.71	2.59%	0.22	8.71	8.40	바이
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.35	1.12%	0.00	-0.33	-0.49	바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	2.54%	0.01	-0.48	-0.55	바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.43	4.67%	0.02	-0.43	-0.51	바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.09	21.08%	0.03	-0.09	-0.15	바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.87	8.66%	0.07	0.87	0.86	바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.33	0.13%	0.00	1.33	1.31	바이
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.02	-77.83%	-0.07	0.02	0.01	셀
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.61	-0.99%	-0.01	0.61	0.55	셀
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.00	-0.87%	-0.01	1.00	0.93	셀
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.63	-0.16%	-0.00	1.63	1.56	셀
IT10Y 이태리 정부 10년 국채	2.57	3.24%	0.08	2.58	2.50	셀
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.97	0.45%	0.01	2.98	2.90	바이
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.23	2.19%	0.07	3.23	3.16	바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.46	0.31%	0.01	3.46	3.46	바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.43	1.54%	0.05	3.44	3.36	바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.12	7.22%	0.01	-0.12	-0.14	강한 매수
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.10	19.00%	0.02	-0.10	-0.13	강한 매수
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.10	16.40%	0.02	-0.10	-0.12	강한 매수
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.07	32.22%	0.03	-0.07	-0.12	강한 매수
JP10Y 일본 정부 10년 채권	0.09	118.50%	0.05	0.09	0.03	강한 매수
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.32	25.88%	0.07	0.32	0.25	강한 매수
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.56	14.87%	0.07	0.56	0.47	강한 매수
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.77	12.30%	0.08	0.77	0.68	바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.90	11.47%	0.09	0.90	0.80	바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.82	0.18%	0.00	1.82	1.78	셀
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.01	0.23%	0.00	2.01	1.97	셀
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.11	0.36%	0.01	2.11	2.06	셀
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.35	0.41%	0.01	2.35	2.30	셀
KR10Y 대한민국 정부 10해 국채	2.57	0.25%	0.01	2.57	2.50	셀
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.57	0.52%	0.01	2.57	2.51	셀
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.56	0.48%	0.01	2.56	2.50	셀
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.57	-0.29%	-0.01	3.59	3.54	셀
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.80	0.39%	0.01	3.80	3.77	셀
MY10Y 말레이시아 정부 본드 10 해	4.10	-0.37%	-0.02	4.10	4.06	셀
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.56	0.00%	0.00	4.56	4.54	셀
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.79	-0.52%	-0.03	4.81	4.78	셀
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.92	-0.20%	-0.01	4.92	4.89	셀
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.67	-10.01%	-0.06	-0.67	-0.67	셀
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.65	-1.33%	-0.01	-0.65	-0.65	바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.52	-2.08%	-0.01	-0.52	-0.52	바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.21	-1.13%	-0.00	-0.20	-0.21	바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.47	10.44%	0.04	0.48	0.47	셀
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.70	-0.20%	-0.00	0.73	0.68	셀
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.80	5.15%	0.04	0.80	0.80	셀
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	1.02	3.90%	0.04	1.04	1.00	셀
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	0.27%	0.01	1.84	1.82	셀
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.15	0.47%	0.01	2.15	2.12	셀
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.81	-1.23%	-0.04	2.81	2.77	셀
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.15	1.60%	0.02	1.44	1.10	바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.37	1.34%	0.02	1.37	1.32	바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	0.33%	0.01	1.72	1.68	셀
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.30	1.42%	0.02	1.31	1.18	셀
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.19	1.82%	0.04	2.98	2.07	셀
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.44	10.32%	0.32	3.44	3.30	바이
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	0.00%	0.00	-0.14	-0.14	셀
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.07	-39.44%	-0.02	-0.07	-0.07	강한 매도
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.57	-0.14%	-0.00	0.57	0.57	셀
PT10Y 포르투갈 정부 10해 국채	1.80	2.26%	0.04	1.80	1.74	바이
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.88	0.53%	0.01	1.88	1.82	바이
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.19	1.39%	0.03	2.19	2.12	셀
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.45	-0.20%	-0.01	2.45	2.38	셀
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.75	1.29%	0.04	2.75	2.67	바이
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.81	1.82%	0.05	2.81	2.72	셀
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.87	1.42%	0.04	2.87	2.79	바이
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.76	0.36%	0.03	7.76	7.72	바이
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.18	0.28%	0.02	8.18	8.14	바이
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.89	1.24%	0.11	8.89	8.74	바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.35	0.46%	0.04	9.35	9.26	바이

더 불러오기

본드 마켓

본드