채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | +5.395% | 2024-01-09 | 31 | 5.285 USD | +0.32% | 0.017 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | +5.412% | 2024-02-06 | 59 | 5.280 USD | +0.46% | 0.025 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | +5.393% | 2024-03-07 | 89 | 5.235 USD | −0.19% | −0.010 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | +5.429% | 2024-04-09 | 122 | 5.245 USD | +0.15% | 0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | +5.391% | 2024-06-06 | 180 | 5.165 USD | +0.50% | 0.027 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | +5.136% | 2024-11-29 | 356 | 4.870 USD | +1.26% | 0.064 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | +4.725% | 2025-11-30 | 722 | 100.281 USD | +2.78% | 0.128 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | +4.460% | 2026-11-15 | 1072 | 100.438 USD | +2.67% | 0.116 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | +4.241% | 2028-11-30 | 1818 | 100.594 USD | +2.54% | 0.105 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | +4.270% | 2030-11-30 | 2548 | 100.625 USD | +2.18% | 0.091 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.50% | +4.229% | 2033-11-15 | 3629 | 102.172 USD | +1.88% | 0.078 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | +4.487% | 2043-11-15 | 7281 | 103.438 USD | +1.20% | 0.053 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | +4.305% | 2053-11-15 | 10934 | 107.438 USD | +1.10% | 0.047 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | +5.000% | 2023-12-21 | 12 | 99.822 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | +5.000% | 2024-01-18 | 40 | 99.441 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | +5.030% | 2024-03-14 | 96 | 98.684 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | +4.980% | 2024-06-06 | 180 | 97.596 CAD | +0.40% | 0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | +4.770% | 2024-12-05 | 362 | 95.482 CAD | +1.06% | 0.050 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.50% | +4.154% | 2025-11-01 | 693 | 100.618 CAD | +2.21% | 0.090 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | +3.979% | 2026-04-01 | 844 | 97.863 CAD | +2.31% | 0.090 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | +3.804% | 2026-09-01 | 997 | 92.819 CAD | +2.37% | 0.088 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | +3.497% | 2028-09-01 | 1728 | 98.929 CAD | +2.82% | 0.096 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | +3.423% | 2029-06-01 | 2001 | 111.516 CAD | +2.79% | 0.093 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | +3.375% | 2033-12-01 | 3645 | 98.948 CAD | +2.06% | 0.068 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | +3.296% | 2041-06-01 | 6384 | 109.292 CAD | +1.63% | 0.053 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | +3.185% | 2053-12-01 | 10950 | 72.420 CAD | +1.59% | 0.050 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.260% | 2024-01-02 | 24 | 99.641 GBP | −0.19% | −0.010 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.337% | 2024-03-04 | 86 | 98.744 GBP | +0.26% | 0.014 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.340% | 2024-06-03 | 177 | 97.462 GBP | 0.00% | 0.000 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +4.979% | 2024-09-07 | 273 | 98.398 GBP | +0.75% | 0.037 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.569% | 2025-10-22 | 683 | 98.108 GBP | +1.51% | 0.068 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.247% | 2027-01-29 | 1147 | 99.641 GBP | +1.58% | 0.066 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +4.035% | 2027-07-22 | 1321 | 90.721 GBP | +1.51% | 0.060 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.088% | 2028-06-07 | 1642 | 101.672 GBP | +1.59% | 0.064 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +3.982% | 2029-01-31 | 1880 | 83.963 GBP | +1.30% | 0.051 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +3.914% | 2030-10-22 | 2509 | 78.879 GBP | +1.53% | 0.059 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +3.978% | 2032-01-31 | 2975 | 79.466 GBP | +1.51% | 0.059 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +3.955% | 2032-06-07 | 3103 | 102.111 GBP | +1.64% | 0.064 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +4.024% | 2033-01-31 | 3341 | 94.127 GBP | +1.46% | 0.058 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.194% | 2035-07-31 | 4252 | 67.398 GBP | +1.65% | 0.068 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.358% | 2038-01-29 | 5165 | 93.634 GBP | +1.49% | 0.064 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.468% | 2042-12-07 | 6938 | 100.412 GBP | +1.25% | 0.055 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.489% | 2049-01-22 | 9176 | 58.989 GBP | +1.13% | 0.050 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.519% | 2053-10-22 | 10910 | 87.453 GBP | +1.39% | 0.062 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.419% | 2063-10-22 | 14562 | 92.166 GBP | +1.08% | 0.047 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +4.084% | 2073-10-22 | 18215 | 37.198 GBP | +2.15% | 0.086 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.650% | 2024-01-17 | 39 | 99.636 EUR | +0.94% | 0.034 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.718% | 2024-03-20 | 102 | 98.988 EUR | +0.16% | 0.006 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.706% | 2024-05-15 | 158 | 98.429 EUR | +0.08% | 0.003 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.459% | 2024-09-18 | 284 | 97.371 EUR | +0.99% | 0.034 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.366% | 2024-11-20 | 347 | 96.884 EUR | +1.75% | 0.058 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.685% | 2025-12-12 | 734 | 100.786 EUR | +3.43% | 0.089 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.619% | 2026-02-15 | 799 | 95.570 EUR | +3.44% | 0.087 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.346% | 2027-02-15 | 1164 | 93.653 EUR | +3.85% | 0.087 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.220% | 2028-10-19 | 1776 | 100.803 EUR | +3.79% | 0.081 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.153% | 2029-02-15 | 1895 | 90.767 EUR | +4.01% | 0.083 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.198% | 2030-11-15 | 2533 | 101.271 EUR | +3.29% | 0.070 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.213% | 2031-02-15 | 2625 | 85.460 EUR | +4.24% | 0.090 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.187% | 2032-02-15 | 2990 | 83.784 EUR | +2.97% | 0.063 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.262% | 2033-08-15 | 3537 | 102.901 EUR | +2.91% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.454% | 2038-05-15 | 5271 | 82.518 EUR | +2.34% | 0.056 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.507% | 2042-07-04 | 6782 | 110.909 EUR | +1.96% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.479% | 2046-08-15 | 8285 | 100.361 EUR | +1.74% | 0.042 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.448% | 2053-08-15 | 10842 | 86.445 EUR | +1.62% | 0.039 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.638% | 2024-01-04 | 26 | 99.768 EUR | −0.41% | −0.015 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.753% | 2024-02-28 | 81 | 99.193 EUR | −0.45% | −0.017 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.762% | 2024-05-02 | 145 | 98.537 EUR | +0.43% | 0.016 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.529% | 2024-09-04 | 270 | 97.449 EUR | +0.92% | 0.032 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.458% | 2024-10-30 | 326 | 96.990 EUR | +1.68% | 0.057 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.791% | 2025-11-25 | 717 | 96.640 EUR | +2.70% | 0.073 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.633% | 2026-11-25 | 1082 | 93.313 EUR | +4.03% | 0.102 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.568% | 2027-10-25 | 1416 | 100.657 EUR | +3.61% | 0.090 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.550% | 2028-11-25 | 1813 | 91.721 EUR | +4.41% | 0.108 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.558% | 2029-11-25 | 2178 | 86.037 EUR | +3.60% | 0.089 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.599% | 2030-11-25 | 2543 | 83.660 EUR | +3.35% | 0.084 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.658% | 2031-11-25 | 2908 | 81.169 EUR | +3.18% | 0.082 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.734% | 2032-11-25 | 3274 | 94.238 EUR | +2.86% | 0.076 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.817% | 2033-11-25 | 3639 | 105.857 EUR | +2.81% | 0.077 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +3.049% | 2038-10-25 | 5434 | 111.228 EUR | +2.46% | 0.073 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.207% | 2043-05-25 | 7107 | 89.871 EUR | +2.10% | 0.066 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.219% | 2048-05-25 | 8934 | 79.573 EUR | +1.93% | 0.061 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.298% | 2054-05-25 | 11125 | 94.320 EUR | +2.23% | 0.072 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +2.857% | 2072-05-25 | 17700 | 38.566 EUR | +2.51% | 0.070 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.651% | 2024-01-12 | 34 | 99.686 EUR | −0.71% | −0.026 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.671% | 2024-03-08 | 90 | 99.120 EUR | +0.52% | 0.019 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.656% | 2024-06-07 | 181 | 98.224 EUR | +0.33% | 0.012 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.520% | 2024-09-06 | 272 | 97.437 EUR | +1.47% | 0.051 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.411% | 2024-11-08 | 335 | 96.950 EUR | +1.61% | 0.054 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.240% | 2025-05-31 | 539 | 95.413 EUR | +4.89% | 0.151 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 1.30% | +2.914% | 2026-10-31 | 1057 | 95.579 EUR | +3.74% | 0.105 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | +2.893% | 2027-10-31 | 1422 | 94.760 EUR | +1.54% | 0.044 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.897% | 2028-01-31 | 1514 | 88.857 EUR | +3.91% | 0.109 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.962% | 2029-10-31 | 2153 | 87.412 EUR | +3.49% | 0.100 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +3.094% | 2030-10-31 | 2518 | 88.720 EUR | +3.65% | 0.109 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.159% | 2031-10-31 | 2883 | 81.690 EUR | +3.54% | 0.108 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.197% | 2032-10-31 | 3249 | 95.049 EUR | +3.46% | 0.107 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.279% | 2033-10-31 | 3614 | 102.253 EUR | +2.18% | 0.070 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.619% | 2037-07-30 | 4982 | 70.614 EUR | +3.05% | 0.107 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.778% | 2043-07-30 | 7173 | 95.491 EUR | +1.67% | 0.062 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.841% | 2048-10-31 | 9093 | 81.910 EUR | +2.48% | 0.093 EUR |