본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.11 | -2.81% | -0.03 | 1.15 | 1.09 | 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 1.01 | -0.99% | -0.01 | 1.02 | 0.98 | 셀 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.99 | -1.32% | -0.01 | 1.00 | 0.97 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.05 | -1.35% | -0.01 | 1.07 | 1.03 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
3.25 | 20290421.00 | 1.38 | -2.26% | -0.03 | 1.41 | 1.35 | 셀 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.52 | -2.08% | -0.03 | 1.56 | 1.50 | 셀 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.01 | -1.54% | -0.03 | 2.04 | 1.98 | 스트롱 셀 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.56 | -1.09% | -0.01 | -0.51 | -0.59 | 스트롱 셀 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -3.72% | -0.02 | -0.55 | -0.62 | 스트롱 셀 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.57 | -3.00% | -0.02 | -0.52 | -0.58 | 스트롱 셀 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.33 | -5.70% | -0.02 | -0.30 | -0.40 | 스트롱 셀 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.16 | -12.20% | -0.02 | 0.18 | 0.14 | 스트롱 셀 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.52 | -6.13% | -0.03 | 0.56 | 0.47 | 스트롱 셀 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.77 | -5.56% | -0.05 | 0.82 | 0.72 | 셀 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.14 | -4.49% | -0.05 | 1.20 | 1.11 | 셀 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | 셀 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.68 | 0.60% | 0.01 | 1.68 | 1.67 | 셀 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.68 | 1.82% | 0.03 | 1.68 | 1.65 | 셀 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.48 | 1.23% | 0.02 | 1.49 | 1.46 | 셀 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.45 | 1.33% | 0.02 | 1.46 | 1.44 | 셀 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.43 | 0.92% | 0.01 | 1.44 | 1.41 | 셀 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.53 | 0.46% | 0.01 | 1.54 | 1.51 | 셀 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.77 | 0.45% | 0.01 | 1.79 | 1.77 | 셀 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20200117.00 | 2.53 | 0.13% | 0.00 | 2.53 | 2.46 | 셀 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.38 | 20210221.00 | 2.91 | 1.89% | 0.05 | 2.91 | 2.80 | 스트롱 바이 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.98 | -0.12% | -0.00 | 2.98 | 2.93 | 바이 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 3.13 | -0.11% | -0.00 | 3.17 | 3.01 | 바이 | |
|
CN10Y
중국 정부 10해 국채
|
3.25 | 20281122.00 | 3.28 | -0.27% | -0.01 | 3.29 | 3.24 | 셀 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.55 | -0.01% | -0.00 | 3.56 | 3.50 | 셀 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.64 | -0.08% | -0.00 | 3.64 | 3.58 | 셀 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.86 | -1.71% | -0.07 | 3.86 | 3.77 | 셀 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.68 | -1.68% | -0.01 | -0.66 | -0.72 | 스트롱 셀 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.60 | 0.21% | 0.00 | -0.60 | -0.67 | 셀 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.60 | -1.33% | -0.01 | -0.51 | -0.64 | 셀 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.22 | -7.19% | -0.01 | -0.21 | -0.24 | 셀 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.07 | -30.35% | -0.03 | 0.11 | 0.05 | 셀 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | -2.82% | -0.02 | -0.51 | -0.62 | 셀 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.62 | -3.46% | -0.02 | -0.57 | -0.65 | 스트롱 셀 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.59 | -3.25% | -0.02 | -0.55 | -0.60 | 셀 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.43 | -3.11% | -0.01 | -0.39 | -0.45 | 스트롱 셀 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.50 | 20290525.00 | 0.09 | -15.75% | -0.02 | 0.11 | 0.08 | 스트롱 셀 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.46 | -6.08% | -0.03 | 0.50 | 0.45 | 스트롱 셀 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.61 | -5.62% | -0.04 | 0.67 | 0.60 | 스트롱 셀 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.71 | -5.25% | -0.04 | 0.76 | 0.70 | 셀 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 1.05 | -4.30% | -0.05 | 1.11 | 1.02 | 셀 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.23 | -3.78% | -0.05 | 1.31 | 1.20 | 셀 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.61 | -2.58% | -0.02 | -0.57 | -0.65 | 스트롱 셀 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.70 | -2.99% | -0.02 | -0.68 | -0.71 | 스트롱 셀 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.70 | -2.35% | -0.02 | -0.66 | -0.71 | 스트롱 셀 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.60 | -1.52% | -0.01 | -0.58 | -0.62 | 셀 | |
|
DE10Y
독일 정부 10해 국채
|
0.25 | 20290215.00 | -0.26 | -6.17% | -0.01 | -0.24 | -0.27 | 스트롱 셀 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.05 | -92.92% | -0.02 | -0.02 | -0.06 | 스트롱 셀 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.12 | -18.78% | -0.03 | 0.16 | 0.11 | 스트롱 셀 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.25 | -11.92% | -0.03 | 0.28 | 0.23 | 스트롱 셀 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.32 | -9.46% | -0.03 | 0.36 | 0.31 | 스트롱 셀 | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.12 | -1.60% | -0.03 | 2.16 | 1.47 | 셀 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.54 | -0.09% | -0.00 | 1.55 | 1.49 | 셀 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.71 | 0.31% | 0.01 | 2.71 | 2.67 | 셀 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 3.02 | 0.83% | 0.02 | 3.02 | 2.96 | 셀 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 3.27 | 0.34% | 0.01 | 3.27 | 3.21 | 셀 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 3.52 | -0.27% | -0.01 | 3.53 | 3.48 | 셀 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20200622.00 | 1.85 | -0.10% | -0.00 | 1.86 | 1.58 | 바이 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20220620.00 | 1.67 | -2.72% | -0.05 | 1.71 | 1.56 | 셀 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.48 | -2.51% | -0.04 | 1.52 | 1.38 | 셀 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.56 | -3.03% | -0.05 | 1.61 | 1.46 | 셀 | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 1.41 | -0.73% | -0.01 | 1.54 | 1.31 | 셀 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.32 | -0.07% | -0.00 | 6.32 | 6.21 | 셀 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.31 | -0.03% | -0.00 | 6.31 | 6.24 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.74 | -0.01% | -0.00 | 6.74 | 6.72 | 셀 | |
|
IN10Y
인도 정부 10년 채권
|
6.88 | 20260906.00 | 7.05 | -1.01% | -0.07 | 7.12 | 6.91 | 셀 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.34 | -0.00% | -0.00 | 7.34 | 7.28 | 셀 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.33 | 0.01% | 0.00 | 7.33 | 7.22 | 셀 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.45 | -0.13% | -0.01 | 6.46 | 6.31 | 셀 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 7.15 | 0.00% | 0.00 | 7.15 | 7.04 | 셀 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.19 | -0.34% | -0.02 | 7.21 | 7.14 | 셀 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.69 | 0.18% | 0.01 | 7.69 | 7.60 | 셀 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.13 | 0.00% | 0.00 | 8.13 | 8.01 | 셀 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 8.17 | -0.31% | -0.03 | 8.19 | 8.12 | 셀 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.46 | -0.32% | -0.03 | 8.46 | 8.37 | 셀 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.70 | -0.32% | -0.03 | 8.70 | 8.60 | 셀 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.50 | 0.50% | 0.00 | -0.49 | -0.57 | 스트롱 셀 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.53 | -2.26% | -0.01 | -0.51 | -0.57 | 스트롱 셀 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.41 | -2.29% | -0.01 | -0.40 | -0.43 | 스트롱 셀 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.32 | -2.63% | -0.01 | -0.31 | -0.35 | 스트롱 셀 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.30 | -5.36% | -0.02 | 0.31 | 0.27 | 스트롱 셀 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.65 | -3.67% | -0.02 | 0.68 | 0.63 | 스트롱 셀 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | 0.06 | -37.40% | -0.04 | 24.66 | -0.14 | 셀 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.40 | -5.70% | -0.02 | 0.45 | 0.31 | 셀 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 1.03 | -3.85% | -0.04 | 1.09 | 0.97 | 셀 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 1.59 | -2.63% | -0.04 | 1.65 | 1.55 | 셀 | |
|
IT10Y
이태리 정부 10년 국채
|
3.00 | 20290801.00 | 2.32 | -1.20% | -0.03 | 2.40 | 2.26 | 셀 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.79 | -1.29% | -0.04 | 2.86 | 2.74 | 셀 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.95 | -1.16% | -0.03 | 3.02 | 2.92 | 셀 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.25 | -0.88% | -0.03 | 3.31 | 3.21 | 셀 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 3.31 | -1.19% | -0.04 | 3.40 | 3.29 | 스트롱 셀 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200601.00 | -0.17 | 1.91% | 0.00 | -0.17 | -0.19 | 셀 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210601.00 | -0.20 | -1.23% | -0.00 | -0.19 | -0.21 | 스트롱 셀 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220320.00 | -0.21 | -0.14% | -0.00 | -0.21 | -0.23 | 스트롱 셀 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240320.00 | -0.23 | -1.64% | -0.00 | -0.22 | -0.24 | 스트롱 셀 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20290320.00 | -0.13 | -12.08% | -0.01 | -0.11 | -0.14 | 스트롱 셀 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340320.00 | 0.08 | -15.05% | -0.01 | 0.09 | 0.06 | 스트롱 셀 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20390320.00 | 0.25 | -4.84% | -0.01 | 0.27 | 0.24 | 스트롱 셀 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20490320.00 | 0.38 | 1.37% | 0.01 | 0.40 | 0.36 | 셀 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.42 | 2.41% | 0.01 | 0.44 | 0.40 | 셀 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200610.00 | 1.49 | -0.59% | -0.01 | 1.50 | 1.45 | 셀 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20210610.00 | 1.50 | -2.01% | -0.03 | 1.53 | 1.46 | 스트롱 셀 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20220910.00 | 1.52 | -0.52% | -0.01 | 1.53 | 1.48 | 셀 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240310.00 | 1.52 | -1.45% | -0.02 | 1.54 | 1.48 | 스트롱 셀 | |
|
KR10Y
대한민국 정부 10해 국채
|
2.38 | 20281210.00 | 1.61 | -1.37% | -0.02 | 1.64 | 1.57 | 스트롱 셀 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.66 | -1.64% | -0.03 | 1.69 | 1.62 | 스트롱 셀 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.67 | -1.20% | -0.02 | 1.69 | 1.63 | 스트롱 셀 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.36 | 0.03% | 0.00 | 3.38 | 3.34 | 셀 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.48 | -0.26% | -0.01 | 3.48 | 3.46 | 스트롱 셀 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 3.73 | -0.26% | -0.01 | 3.75 | 3.71 | 셀 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.02 | -0.49% | -0.02 | 4.04 | 4.00 | 스트롱 셀 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.19 | 0.12% | 0.01 | 4.19 | 4.17 | 스트롱 셀 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.48 | 0.00% | 0.00 | 4.48 | 4.46 | 스트롱 셀 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.57 | 0.56% | 0.00 | -0.53 | -0.64 | 바이 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | -2.63% | -0.02 | -0.57 | -0.65 | 스트롱 셀 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.67 | -2.80% | -0.02 | -0.62 | -0.69 | 스트롱 셀 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.57 | -2.04% | -0.01 | -0.54 | -0.59 | 셀 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.08 | -23.14% | -0.01 | -0.06 | -0.10 | 스트롱 셀 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.07 | -21.54% | -0.02 | 0.09 | 0.05 | 스트롱 셀 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.18 | -13.31% | -0.03 | 0.21 | 0.16 | 스트롱 셀 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.36 | -8.75% | -0.03 | 0.40 | 0.34 | 스트롱 셀 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.19 | -2.47% | -0.03 | 1.22 | 1.17 | 셀 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.31 | -2.59% | -0.04 | 1.35 | 1.29 | 스트롱 셀 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.65 | -2.37% | -0.04 | 1.69 | 1.63 | 셀 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.17 | -0.76% | -0.01 | 1.17 | 1.10 | 셀 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.19 | -1.42% | -0.02 | 1.21 | 1.16 | 스트롱 셀 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.45 | -1.56% | -0.02 | 1.47 | 1.39 | 스트롱 셀 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210525.00 | 1.58 | -0.66% | -0.01 | 1.62 | 1.46 | 셀 | |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.50 | 20240425.00 | 1.96 | -1.28% | -0.03 | 2.39 | 1.89 | 스트롱 셀 | |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.75 | 20291025.00 | 2.43 | -2.03% | -0.05 | 2.49 | 2.31 | 셀 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.31 | -2.74% | -0.01 | -0.31 | -0.36 | 바이 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.17 | 2.85% | 0.01 | -0.17 | -0.22 | 바이 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.05 | -0.92% | -0.00 | -0.05 | -0.09 | 셀 | |
|
PT10Y
포르투갈 정부 10해 국채
|
1.88 | 20290615.00 | 0.61 | -6.62% | -0.04 | 0.65 | 0.59 | 스트롱 셀 | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20211001.00 | 1.71 | -1.45% | -0.03 | 1.74 | 1.67 | 셀 | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 1.76 | -1.67% | -0.03 | 1.77 | 1.71 | 스트롱 셀 | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 1.95 | -1.25% | -0.02 | 1.97 | 1.90 | 스트롱 셀 | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.18 | -0.91% | -0.02 | 2.19 | 2.13 | 스트롱 셀 | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.25 | -1.10% | -0.03 | 2.26 | 2.20 | 스트롱 셀 | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.45 | -0.41% | -0.01 | 2.45 | 2.40 | 셀 | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 6.57 | 0.14% | 0.01 | 6.57 | 6.42 | 셀 | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
10.50 | 20261221.00 | 8.41 | -0.01% | -0.00 | 8.41 | 8.37 | 셀 | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
8.00 | 20300131.00 | 9.13 | -0.01% | -0.00 | 9.13 | 9.10 | 셀 | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.88 | 20350228.00 | 9.70 | -0.00% | -0.00 | 9.70 | 9.68 | 바이 | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
9.00 | 20400131.00 | 9.94 | 0.00% | 0.00 | 9.94 | 9.90 | 바이 | |
|
ZA30Y
SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20490228.00 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | 바이 |
더 불러오기
