본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.82 | -1.87% | -0.02 | 0.83 | 0.81 | 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.78 | -1.88% | -0.01 | 0.79 | 0.77 | 셀 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.72 | -1.62% | -0.01 | 0.74 | 0.71 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.77 | -2.42% | -0.02 | 0.79 | 0.76 | 셀 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.90 | -4.87% | -0.05 | 0.93 | 0.89 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
2.75 | 20291121.00 | 1.09 | -4.32% | -0.05 | 1.13 | 1.08 | 셀 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.20 | -4.38% | -0.05 | 1.24 | 1.19 | 셀 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.71 | -3.14% | -0.06 | 1.74 | 1.70 | 셀 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | 2.03% | 0.01 | -0.58 | -0.65 | 바이 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | -1.96% | -0.01 | -0.62 | -0.67 | 셀 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.60 | -2.70% | -0.02 | -0.58 | -0.62 | 셀 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.42 | -6.37% | -0.02 | -0.39 | -0.43 | 셀 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.30 | -9.63% | -0.03 | -0.28 | -0.32 | 셀 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.08 | -65.95% | -0.03 | -0.05 | -0.10 | 셀 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.20 | -13.62% | -0.03 | 0.24 | 0.18 | 셀 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.42 | -6.94% | -0.03 | 0.47 | 0.39 | 셀 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.75 | -4.06% | -0.03 | 0.80 | 0.72 | 셀 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.66 | 0.00% | 0.00 | 1.66 | 1.66 | 바이 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.66 | 0.00% | 0.00 | 1.66 | 1.66 | 셀 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.65 | -0.60% | -0.01 | 1.66 | 1.65 | 스트롱 셀 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.51 | -0.59% | -0.01 | 1.51 | 1.49 | 셀 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.50 | -0.66% | -0.01 | 1.50 | 1.48 | 셀 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.44 | -1.17% | -0.02 | 1.44 | 1.41 | 셀 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.42 | -2.08% | -0.03 | 1.42 | 1.40 | 셀 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.55 | -1.84% | -0.03 | 1.55 | 1.54 | 스트롱 셀 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.70 | -0.24% | -0.01 | 2.70 | 2.67 | 바이 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.75 | -2.68% | -0.08 | 2.83 | 2.73 | 셀 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.81 | -0.54% | -0.02 | 2.82 | 2.78 | 셀 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.96 | 0.05% | 0.00 | 2.96 | 2.95 | 스트롱 셀 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.15 | 0.08% | 0.00 | 3.15 | 3.14 | 셀 | |
|
CN10Y
중국 정부 10해 국채
|
3.25 | 20290523.00 | 3.18 | 0.13% | 0.00 | 3.18 | 3.16 | 셀 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.50 | 0.07% | 0.00 | 3.51 | 3.47 | 셀 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.64 | 0.02% | 0.00 | 3.64 | 3.61 | 바이 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.78 | 0.13% | 0.01 | 3.78 | 3.76 | 셀 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.74 | -1.84% | -0.01 | -0.72 | -0.78 | 셀 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.66 | -3.94% | -0.03 | -0.63 | -0.70 | 셀 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.56 | -4.48% | -0.02 | -0.53 | -0.59 | 셀 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.34 | -11.30% | -0.03 | -0.30 | -0.36 | 셀 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.13 | -28.67% | -0.03 | -0.10 | -0.16 | 셀 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.59 | 2.69% | 0.02 | -0.59 | -0.66 | 바이 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.61 | -8.73% | -0.05 | -0.56 | -0.66 | 셀 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.59 | -2.01% | -0.01 | -0.58 | -0.61 | 셀 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.40 | -4.22% | -0.02 | -0.38 | -0.42 | 바이 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.29 | -8.21% | -0.02 | -0.27 | -0.31 | 셀 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.50 | 20291125.00 | -0.06 | -118.18% | -0.03 | -0.03 | -0.08 | 셀 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.21 | -11.50% | -0.03 | 0.24 | 0.18 | 셀 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.35 | -8.67% | -0.03 | 0.40 | 0.33 | 셀 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.59 | -5.52% | -0.03 | 0.63 | 0.57 | 바이 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.75 | -1.73% | -0.01 | 0.78 | 0.70 | 셀 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.89 | -3.88% | -0.04 | 0.95 | 0.85 | 셀 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.64 | -2.56% | -0.02 | -0.59 | -0.70 | 셀 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.64 | -0.74% | -0.00 | -0.63 | -0.66 | 바이 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.68 | -3.03% | -0.02 | -0.64 | -0.69 | 셀 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.60 | -3.52% | -0.02 | -0.57 | -0.61 | 셀 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.54 | -5.32% | -0.03 | -0.52 | -0.56 | 셀 | |
|
DE10Y
독일 정부 10해 국채
|
— | 20290815.00 | -0.37 | -8.82% | -0.03 | -0.34 | -0.39 | 셀 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.23 | -18.24% | -0.04 | -0.19 | -0.25 | 셀 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.09 | -74.00% | -0.04 | -0.05 | -0.11 | 셀 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.04 | -50.06% | -0.04 | 0.09 | 0.02 | 셀 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.11 | -25.54% | -0.04 | 0.16 | 0.10 | 셀 | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.95 | 5.76% | 0.05 | 0.95 | 0.32 | 셀 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.54 | -3.73% | -0.02 | 0.56 | 0.47 | 셀 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.41 | -2.12% | -0.03 | 1.44 | 1.37 | 바이 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.91 | -2.34% | -0.05 | 1.96 | 1.87 | 바이 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.24 | -1.40% | -0.03 | 2.27 | 2.19 | 바이 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.43 | -1.42% | -0.04 | 2.46 | 2.40 | 셀 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.90 | 2.76% | 0.05 | 1.90 | 1.76 | 스트롱 바이 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.78 | -0.32% | -0.01 | 1.79 | 1.67 | 바이 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.62 | -3.10% | -0.05 | 1.67 | 1.55 | 바이 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.57 | -3.50% | -0.06 | 1.63 | 1.48 | 바이 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.55 | -3.63% | -0.06 | 1.61 | 1.46 | 바이 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.58 | -3.60% | -0.06 | 1.64 | 1.48 | 바이 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.00 | 20201210.00 | 5.40 | -0.90% | -0.05 | 5.45 | 5.30 | 스트롱 셀 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.75 | 20211108.00 | 5.63 | -3.06% | -0.18 | 5.81 | 5.51 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.20 | -0.47% | -0.03 | 6.23 | 6.13 | 바이 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.25 | 20260408.00 | 6.42 | -0.28% | -0.02 | 6.44 | 6.32 | 스트롱 셀 | |
|
IN10Y
인도 정부 10년 채권
|
6.38 | 20291007.00 | 6.46 | -0.07% | -0.00 | 6.49 | 6.35 | 셀 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20390915.00 | 7.12 | -0.62% | -0.04 | 7.18 | 7.05 | 셀 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.20 | -0.72% | -0.05 | 7.25 | 7.04 | 셀 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.35 | 0.61% | 0.03 | 5.35 | 5.05 | 셀 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.40 | -0.13% | -0.01 | 6.41 | 6.25 | 바이 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.46 | 0.24% | 0.02 | 6.46 | 6.34 | 셀 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.03 | 0.39% | 0.03 | 7.03 | 6.93 | 셀 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.42 | 0.12% | 0.01 | 7.42 | 7.36 | 셀 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.63 | 0.41% | 0.03 | 7.63 | 7.55 | 셀 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.03 | 0.40% | 0.03 | 8.03 | 7.91 | 바이 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.76 | -0.00% | -0.00 | 7.77 | 7.59 | 셀 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.47 | -4.77% | -0.02 | -0.45 | -0.58 | 바이 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.47 | -2.74% | -0.01 | -0.46 | -0.51 | 바이 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.45 | -3.09% | -0.01 | -0.44 | -0.48 | 바이 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.35 | -6.20% | -0.02 | -0.33 | -0.38 | 셀 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.04 | -39.70% | -0.03 | 0.07 | 0.02 | 셀 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.33 | -8.81% | -0.03 | 0.36 | 0.30 | 셀 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.20 | -157.29% | -0.12 | -0.04 | -0.37 | 셀 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.08 | -51.62% | -0.03 | -0.03 | -0.15 | 바이 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.14 | -24.31% | -0.04 | 0.19 | 0.11 | 바이 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.57 | -4.67% | -0.03 | 0.60 | 0.55 | 바이 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.88 | -3.31% | -0.03 | 0.91 | 0.85 | 바이 | |
|
IT10Y
이태리 정부 10년 국채
|
3.00 | 20290801.00 | 1.21 | -2.56% | -0.03 | 1.25 | 1.18 | 바이 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.75 | -1.76% | -0.03 | 1.81 | 1.71 | 바이 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.95 | -1.70% | -0.03 | 2.00 | 1.91 | 바이 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.19 | -1.15% | -0.03 | 2.24 | 2.15 | 바이 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.31 | -1.07% | -0.03 | 2.36 | 2.26 | 바이 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201101.00 | -0.21 | 0.00% | 0.00 | -0.21 | -0.22 | 바이 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211101.00 | -0.21 | -4.53% | -0.01 | -0.20 | -0.22 | 바이 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220920.00 | -0.22 | -3.40% | -0.01 | -0.21 | -0.23 | 바이 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240920.00 | -0.22 | -6.99% | -0.01 | -0.20 | -0.23 | 바이 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20261220.00 | -0.22 | -8.42% | -0.02 | -0.21 | -0.24 | 바이 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20290920.00 | -0.11 | -22.05% | -0.02 | -0.09 | -0.12 | 바이 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20340920.00 | 0.09 | -20.26% | -0.02 | 0.12 | 0.08 | 셀 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390920.00 | 0.26 | -9.18% | -0.03 | 0.29 | 0.25 | 셀 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490920.00 | 0.41 | -4.54% | -0.02 | 0.44 | 0.40 | 바이 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.45 | -3.35% | -0.02 | 0.47 | 0.44 | 바이 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.42 | 1.47% | 0.02 | 1.43 | 1.35 | 바이 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.46 | -1.71% | -0.03 | 1.49 | 1.42 | 바이 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.48 | -1.80% | -0.03 | 1.51 | 1.44 | 셀 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.54 | -2.78% | -0.04 | 1.59 | 1.50 | 셀 | |
|
KR10Y
대한민국 정부 10해 국채
|
1.88 | 20290610.00 | 1.70 | -3.49% | -0.06 | 1.76 | 1.66 | 셀 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.66 | -3.82% | -0.07 | 1.73 | 1.62 | 셀 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.64 | -4.03% | -0.07 | 1.70 | 1.60 | 셀 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.06 | -0.29% | -0.01 | 3.08 | 3.04 | 스트롱 셀 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.23 | -0.15% | -0.01 | 3.25 | 3.21 | 셀 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.36 | -0.14% | -0.00 | 3.37 | 3.34 | 셀 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 3.43 | -0.43% | -0.01 | 3.45 | 3.41 | 셀 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.69 | 0.00% | 0.00 | 3.69 | 3.67 | 바이 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.82 | 0.40% | 0.02 | 3.82 | 3.78 | 바이 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.04 | 0.00% | 0.00 | 4.04 | 4.01 | 바이 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.62 | -1.96% | -0.01 | -0.61 | -0.68 | 셀 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.64 | -1.22% | -0.01 | -0.63 | -0.67 | 바이 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.67 | -3.04% | -0.02 | -0.65 | -0.68 | 바이 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.54 | -4.69% | -0.02 | -0.51 | -0.55 | 바이 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.42 | -6.96% | -0.03 | -0.39 | -0.43 | 셀 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.23 | -15.99% | -0.03 | -0.20 | -0.25 | 셀 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.09 | -69.06% | -0.04 | -0.05 | -0.11 | 셀 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.12 | -174.49% | -0.28 | 0.17 | -0.12 | 스트롱 셀 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.15 | -19.69% | -0.04 | 0.20 | 0.13 | 셀 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.98 | -0.10% | -0.00 | 0.98 | 0.95 | 바이 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.11 | -1.31% | -0.01 | 1.13 | 1.09 | 바이 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.36 | -2.14% | -0.03 | 1.39 | 1.34 | 바이 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.25 | 0.66% | 0.01 | 1.25 | 1.18 | 바이 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.25 | -1.85% | -0.02 | 1.26 | 1.20 | 셀 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.27 | -1.80% | -0.02 | 1.30 | 1.22 | 셀 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.41 | -1.74% | -0.03 | 1.44 | 1.39 | 셀 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.41 | -0.67% | -0.01 | 1.57 | 1.29 | 셀 | |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.50 | 20240425.00 | 1.78 | -2.60% | -0.05 | 1.83 | 1.67 | 바이 | |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.75 | 20291025.00 | 2.07 | -2.83% | -0.06 | 2.13 | 2.03 | 바이 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.48 | -0.23% | -0.00 | -0.45 | -0.52 | 바이 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.32 | -6.43% | -0.02 | -0.30 | -0.36 | 바이 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.10 | -16.91% | -0.01 | -0.09 | -0.13 | 바이 | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.13 | -6.01% | -0.01 | 0.14 | 0.09 | 바이 |
더 불러오기
