본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20220715.00 | -0.00 | 94.03% | 0.04 | -0.00 | -0.06 | 셀 |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.02 | -19.46% | -0.01 | 0.03 | -0.00 | 셀 |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.25 | 20241121.00 | 0.38 | 37.93% | 0.10 | 0.38 | 0.26 | 스트롱 바이 |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260921.00 | 0.84 | 13.64% | 0.10 | 0.84 | 0.72 | 스트롱 바이 |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20281121.00 | 1.23 | 8.90% | 0.10 | 1.25 | 1.11 | 스트롱 바이 |
|
AU10Y
호주 정부 10해 국채
|
1.50 | 20310621.00 | 1.60 | 6.34% | 0.10 | 1.62 | 1.49 | 바이 |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20370421.00 | 2.05 | 3.42% | 0.07 | 2.07 | 1.96 | 바이 |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 2.31 | 2.68% | 0.06 | 2.32 | 2.23 | 셀 |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.50 | 1.95% | 0.05 | 2.52 | 2.44 | 셀 |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.63 | 0.16% | 0.00 | -0.63 | -0.73 | 바이 |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.65 | 1.35% | 0.01 | -0.64 | -0.70 | 바이 |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.60 | 2.29% | 0.01 | -0.59 | -0.64 | 스트롱 바이 |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.43 | 7.36% | 0.03 | -0.42 | -0.47 | 바이 |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.24 | 8.47% | 0.02 | -0.22 | -0.27 | 바이 |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | 0.12 | 20.32% | 0.02 | 0.16 | 0.10 | 바이 |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.30 | 5.63% | 0.02 | 0.34 | 0.27 | 바이 |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.64 | 1.03% | 0.01 | 0.69 | 0.62 | 바이 |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.90 | 0.24% | 0.00 | 0.94 | 0.89 | 바이 |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.12 | 0.00% | 0.00 | 0.12 | 0.11 | 바이 |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | 바이 |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 바이 |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.36 | 0.00% | 0.00 | 0.37 | 0.36 | 바이 |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.55 | -1.26% | -0.01 | 0.56 | 0.55 | 바이 |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.92 | -0.86% | -0.01 | 0.94 | 0.92 | 바이 |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.40 | -2.57% | -0.04 | 1.45 | 1.40 | 셀 |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.87 | -4.31% | -0.08 | 1.95 | 1.87 | 스트롱 셀 |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220422.00 | 2.47 | 1.00% | 0.02 | 2.47 | 2.43 | 바이 |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230520.00 | 2.74 | -0.23% | -0.01 | 2.75 | 2.72 | 셀 |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240408.00 | 2.82 | -0.51% | -0.01 | 2.85 | 2.81 | 바이 |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20260311.00 | 3.01 | -0.02% | -0.00 | 3.01 | 2.98 | 바이 |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20280513.00 | 3.15 | 0.54% | 0.02 | 3.15 | 3.11 | 바이 |
|
CN10Y
중국 정부 10해 국채
|
3.00 | 20310527.00 | 3.16 | 1.78% | 0.06 | 3.16 | 3.08 | 바이 |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.42 | 0.00% | 0.00 | 3.43 | 3.40 | 바이 |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20460425.00 | 3.72 | 0.66% | 0.02 | 3.72 | 3.66 | 바이 |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.62 | 20510412.00 | 3.73 | 1.52% | 0.06 | 3.73 | 3.67 | 스트롱 바이 |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | -0.93% | -0.00 | -0.51 | -0.56 | 셀 |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.53 | -1.78% | -0.01 | -0.51 | -0.59 | 셀 |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.41 | 3.73% | 0.02 | -0.40 | -0.49 | 바이 |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | 0.10 | 7.68% | 0.01 | 0.12 | 0.07 | 셀 |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.29 | -0.51% | -0.00 | 0.32 | 0.27 | 셀 |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.65 | -1.73% | -0.01 | -0.64 | -0.73 | 셀 |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.64 | 1.27% | 0.01 | -0.63 | -0.66 | 바이 |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.58 | 2.52% | 0.01 | -0.56 | -0.61 | 스트롱 바이 |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.51 | 4.21% | 0.02 | -0.49 | -0.54 | 바이 |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.16 | 13.79% | 0.03 | -0.13 | -0.19 | 바이 |
|
FR10Y
프랑스 정부 10해 국채
|
— | 20311125.00 | 0.15 | 15.16% | 0.02 | 0.20 | 0.13 | 스트롱 바이 |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.43 | 2.22% | 0.01 | 0.48 | 0.41 | 바이 |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.63 | 0.95% | 0.01 | 0.68 | 0.62 | 바이 |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.73 | 0.29% | 0.00 | 0.78 | 0.71 | 바이 |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.94 | -0.15% | -0.00 | 1.00 | 0.94 | 셀 |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 1.12 | 0.48% | 0.01 | 1.15 | 1.10 | 바이 |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220610.00 | -0.66 | 0.30% | 0.00 | -0.65 | -0.69 | 셀 |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230616.00 | -0.67 | 0.80% | 0.01 | -0.67 | -0.69 | 바이 |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.69 | 1.51% | 0.01 | -0.68 | -0.71 | 바이 |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.60 | 3.37% | 0.02 | -0.58 | -0.62 | 바이 |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.40 | 2.79% | 0.01 | -0.37 | -0.41 | 바이 |
|
DE10Y
독일 정부 10해 국채
|
— | 20310215.00 | -0.24 | 3.11% | 0.01 | -0.21 | -0.25 | 셀 |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | 0.05 | -16.23% | -0.01 | 0.10 | 0.05 | 셀 |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | 0.03 | -29.94% | -0.01 | 0.09 | 0.03 | 셀 |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.13 | -13.60% | -0.02 | 0.20 | 0.13 | 셀 |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.28 | -7.99% | -0.02 | 0.34 | 0.28 | 셀 |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.02 | 93.04% | 0.01 | 0.03 | -0.02 | 셀 |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.78 | 5.32% | 0.04 | 0.79 | 0.73 | 셀 |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.93 | 3.85% | 0.03 | 0.93 | 0.87 | 셀 |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.13 | 2.35% | 0.03 | 1.13 | 1.08 | 셀 |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
0.88 | 20220620.00 | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 바이 |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230524.00 | 0.16 | 15.46% | 0.02 | 0.16 | 0.12 | 바이 |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240603.00 | 0.33 | 14.95% | 0.04 | 0.34 | 0.22 | 스트롱 바이 |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20260826.00 | 0.80 | 13.36% | 0.09 | 0.80 | 0.63 | 스트롱 바이 |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.38 | 20280822.00 | 1.10 | 9.31% | 0.09 | 1.10 | 0.91 | 스트롱 바이 |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.24 | 6.92% | 0.08 | 1.27 | 1.03 | 스트롱 바이 |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.25 | 20220514.00 | 3.88 | -0.45% | -0.02 | 4.00 | 3.55 | 바이 |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.42 | 0.99% | 0.04 | 4.47 | 4.19 | 스트롱 바이 |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.85 | -0.24% | -0.01 | 5.93 | 5.73 | 스트롱 바이 |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.08 | 0.16% | 0.01 | 6.12 | 6.04 | 바이 |
|
IN10Y
인도 정부 10년 채권
|
5.75 | 20300803.00 | 6.37 | 0.27% | 0.02 | 6.40 | 6.25 | 스트롱 바이 |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.75 | 20411212.00 | 6.89 | -0.09% | -0.01 | 6.91 | 6.79 | 바이 |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.89 | -0.17% | -0.01 | 6.91 | 6.83 | 바이 |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20220515.00 | 3.48 | 2.05% | 0.07 | 3.54 | 3.34 | 바이 |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
8.12 | 20240515.00 | 4.68 | -0.03% | -0.00 | 4.68 | 4.53 | 셀 |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.36 | 0.53% | 0.03 | 5.36 | 5.26 | 셀 |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.50 | 20310215.00 | 6.44 | 0.57% | 0.04 | 6.44 | 6.35 | 바이 |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.34 | 0.36% | 0.02 | 6.34 | 6.26 | 바이 |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.06 | 0.24% | 0.02 | 7.06 | 7.00 | 셀 |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.30 | 0.14% | 0.01 | 7.30 | 7.23 | 셀 |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.08 | 0.07% | 0.00 | 7.08 | 7.03 | 셀 |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.53 | 0.90% | 0.00 | -0.53 | -0.68 | 스트롱 바이 |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.54 | 2.05% | 0.01 | -0.53 | -0.64 | 스트롱 바이 |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.51 | 1.63% | 0.01 | -0.49 | -0.58 | 바이 |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.36 | 7.99% | 0.03 | -0.35 | -0.42 | 바이 |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.18 | 7.67% | 0.01 | 0.22 | 0.15 | 바이 |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.40 | 1.40% | 0.01 | 0.44 | 0.38 | 바이 |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.50 | 0.61% | 0.00 | -0.50 | -0.55 | 셀 |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.37 | 6.12% | 0.02 | -0.37 | -0.42 | 셀 |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.23 | 9.45% | 0.02 | -0.21 | -0.27 | 셀 |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260401.00 | 0.07 | 89.26% | 0.03 | 0.10 | 0.02 | 셀 |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.39 | 11.21% | 0.04 | 0.41 | 0.33 | 셀 |
|
IT10Y
이태리 정부 10년 국채
|
0.50 | 20310801.00 | 0.82 | 5.21% | 0.04 | 0.85 | 0.76 | 셀 |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.28 | 2.36% | 0.03 | 1.32 | 1.24 | 셀 |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.52 | 2.06% | 0.03 | 1.56 | 1.48 | 셀 |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.62 | 1.99% | 0.03 | 1.66 | 1.58 | 셀 |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.82 | 1.70% | 0.03 | 1.84 | 1.78 | 바이 |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220601.00 | -0.12 | 0.92% | 0.00 | -0.12 | -0.13 | 스트롱 바이 |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230601.00 | -0.12 | 4.51% | 0.01 | -0.12 | -0.13 | 스트롱 바이 |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240320.00 | -0.13 | 6.18% | 0.01 | -0.12 | -0.14 | 스트롱 바이 |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260320.00 | -0.09 | 11.03% | 0.01 | -0.09 | -0.12 | 바이 |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20280620.00 | -0.05 | 25.98% | 0.02 | -0.05 | -0.08 | 셀 |
|
JP10Y
일본 정부 10년 채권
|
— | 20310320.00 | 0.07 | 32.26% | 0.02 | 0.07 | 0.04 | 셀 |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20360320.00 | 0.26 | 4.12% | 0.01 | 0.27 | 0.24 | 셀 |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20410320.00 | 0.45 | 1.37% | 0.01 | 0.46 | 0.44 | 바이 |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510320.00 | 0.69 | 0.71% | 0.00 | 0.69 | 0.67 | 스트롱 바이 |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.62 | 20610320.00 | 0.74 | 0.63% | 0.00 | 0.75 | 0.73 | 스트롱 바이 |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20220610.00 | 0.94 | 1.09% | 0.01 | 0.95 | 0.89 | 바이 |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
0.88 | 20230610.00 | 1.20 | 0.81% | 0.01 | 1.22 | 1.15 | 바이 |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20240610.00 | 1.35 | 3.30% | 0.04 | 1.35 | 1.27 | 스트롱 바이 |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.25 | 20260310.00 | 1.73 | 1.49% | 0.03 | 1.73 | 1.67 | 스트롱 바이 |
|
KR10Y
대한민국 정부 10해 국채
|
2.00 | 20310610.00 | 2.10 | 0.43% | 0.01 | 2.11 | 2.05 | 셀 |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 2.17 | -0.37% | -0.01 | 2.18 | 2.13 | 셀 |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 2.15 | -0.32% | -0.01 | 2.17 | 2.11 | 셀 |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 2.26 | 0.13% | 0.00 | 2.26 | 2.23 | 바이 |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.50 | -0.57% | -0.01 | 2.52 | 2.48 | 셀 |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 3.03 | 1.01% | 0.03 | 3.03 | 2.97 | 스트롱 바이 |
|
MY10Y
말레이시아 정부 본드 10 해
|
2.62 | 20310415.00 | 3.32 | 0.77% | 0.03 | 3.32 | 3.28 | 스트롱 바이 |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20350531.00 | 3.92 | 0.51% | 0.02 | 3.92 | 3.89 | 바이 |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.22 | -0.12% | -0.01 | 4.22 | 4.19 | 바이 |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.36 | 0.00% | 0.00 | 4.36 | 4.33 | 바이 |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.65 | 0.66% | 0.00 | -0.65 | -0.73 | 셀 |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.69 | 1.39% | 0.01 | -0.68 | -0.74 | 셀 |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.65 | 2.08% | 0.01 | -0.61 | -0.69 | 바이 |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.50 | 5.20% | 0.03 | -0.49 | -0.54 | 바이 |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.41 | 5.44% | 0.02 | -0.39 | -0.45 | 바이 |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.08 | 18.62% | 0.02 | -0.05 | -0.10 | 바이 |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | 0.21 | -2.32% | -0.00 | 0.25 | 0.20 | 셀 |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.21 | -4.76% | -0.01 | 0.26 | 0.21 | 셀 |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.37 | -5.08% | -0.02 | 0.43 | 0.37 | 셀 |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.37 | 52.91% | 0.13 | 0.37 | 0.22 | 스트롱 바이 |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260515.00 | 1.05 | 14.11% | 0.13 | 1.05 | 0.90 | 스트롱 바이 |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 1.80 | 7.84% | 0.13 | 1.80 | 1.65 | 바이 |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 2.34 | 5.61% | 0.12 | 2.34 | 2.19 | 바이 |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.64 | 4.87% | 0.12 | 2.65 | 2.50 | 바이 |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.62 | 8.34% | 0.05 | 0.63 | 0.49 | 스트롱 바이 |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 1.18 | 7.07% | 0.08 | 1.19 | 1.04 | 스트롱 바이 |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20280426.00 | 1.36 | 4.64% | 0.06 | 1.37 | 1.25 | 스트롱 바이 |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.51 | 2.05% | 0.03 | 1.52 | 1.44 | 바이 |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 0.36 | -2.52% | -0.01 | 0.41 | 0.21 | 바이 |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
1.25 | 20301025.00 | 1.79 | 2.00% | 0.04 | 1.81 | 1.73 | 바이 |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.59 | 0.59% | 0.00 | -0.58 | -0.65 | 셀 |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.56 | 3.13% | 0.02 | -0.56 | -0.63 | 셀 |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.31 | 9.11% | 0.03 | -0.31 | -0.37 | 셀 |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.03 | 39.95% | 0.02 | 0.00 | -0.06 | 셀 |
더 불러오기