본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20221121.00 | 0.21 | 0.97% | 0.00 | 0.22 | 0.20 | 바이 |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.34 | -1.43% | -0.01 | 0.36 | 0.32 | 바이 |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.25 | 20241121.00 | 0.84 | -9.07% | -0.08 | 0.93 | 0.82 | 셀 |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260921.00 | 1.27 | -6.27% | -0.09 | 1.36 | 1.25 | 셀 |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20281121.00 | 1.48 | -2.82% | -0.04 | 1.56 | 1.45 | 셀 |
|
AU10Y
호주 정부 10해 국채
|
1.00 | 20311121.00 | 1.68 | -2.09% | -0.04 | 1.77 | 1.64 | 셀 |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20370421.00 | 1.99 | -2.83% | -0.06 | 2.08 | 1.96 | 셀 |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 2.22 | -3.27% | -0.07 | 2.31 | 2.18 | 셀 |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.31 | -1.95% | -0.05 | 2.40 | 2.27 | 셀 |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20220928.00 | -0.78 | -3.71% | -0.03 | -0.76 | -0.79 | 셀 |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.78 | -5.23% | -0.04 | -0.68 | -1.48 | 스트롱 셀 |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.73 | -4.29% | -0.03 | -0.70 | -0.75 | 셀 |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.53 | -2.94% | -0.02 | -0.50 | -0.57 | 스트롱 셀 |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.35 | -6.67% | -0.02 | -0.34 | -0.38 | 스트롱 셀 |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | 0.01 | -71.11% | -0.03 | 0.04 | -0.00 | 스트롱 셀 |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.15 | -18.46% | -0.03 | 0.18 | 0.13 | 스트롱 셀 |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.48 | -7.94% | -0.04 | 0.52 | 0.46 | 스트롱 셀 |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.71 | -6.46% | -0.05 | 0.75 | 0.70 | 스트롱 셀 |
|
B
BR01Y
BR GOVERNMENT BONDS 1 YR YIELD
|
— | — | 11.78 | 0.00% | 0.00 | 11.78 | 11.78 | 바이 |
|
B
BR03Y
BR GOVERNMENT BONDS 3 YR YIELD
|
— | — | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | 바이 |
|
B
BR05Y
BR GOVERNMENT BONDS 5 YR YIELD
|
— | — | 11.58 | 0.00% | 0.00 | 11.58 | 11.58 | 바이 |
|
B
BR10Y
BR GOVERNMENT BONDS 10 YR YIELD
|
— | — | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 셀 |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 셀 |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | 셀 |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | 바이 |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.92 | -4.59% | -0.04 | 0.92 | 0.91 | 셀 |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.01 | -3.25% | -0.03 | 1.02 | 1.01 | 셀 |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.35 | -4.05% | -0.06 | 1.35 | 1.33 | 셀 |
|
CA10Y
캐나다 국채 10년물 수익률
|
— | — | 1.62 | 0.56% | 0.01 | 1.62 | 1.62 | 바이 |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.94 | 0.26% | 0.01 | 1.94 | 1.94 | 셀 |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20220722.00 | 2.17 | 0.79% | 0.02 | 2.17 | 2.15 | 셀 |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.75 | 20240408.00 | 2.54 | 0.71% | 0.02 | 2.56 | 2.53 | 셀 |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20240902.00 | 2.58 | 0.86% | 0.02 | 2.58 | 2.56 | 셀 |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.62 | 20260812.00 | 2.68 | 0.37% | 0.01 | 2.69 | 2.67 | 셀 |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20280513.00 | 2.86 | 0.28% | 0.01 | 2.88 | 2.85 | 셀 |
|
CN10Y
중국 정부 10해 국채
|
3.00 | 20310527.00 | 2.87 | 0.10% | 0.00 | 2.90 | 2.87 | 셀 |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.20 | 0.09% | 0.00 | 3.20 | 3.19 | 셀 |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20460425.00 | 3.47 | 0.00% | 0.00 | 3.49 | 3.46 | 셀 |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.62 | 20510412.00 | 3.43 | 0.06% | 0.00 | 3.46 | 3.43 | 셀 |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.56 | 5.45% | 0.03 | -0.55 | -0.67 | 스트롱 바이 |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.56 | 1.06% | 0.01 | -0.51 | -0.62 | 스트롱 셀 |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.47 | -3.72% | -0.02 | -0.44 | -0.51 | 스트롱 셀 |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | -0.04 | -22.86% | -0.01 | -0.04 | -0.09 | 스트롱 셀 |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.02 | -520.00% | -0.03 | 0.02 | -0.04 | 스트롱 셀 |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20221025.00 | -0.79 | -3.29% | -0.03 | -0.77 | -0.79 | 스트롱 셀 |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.74 | -1.58% | -0.01 | -0.73 | -0.76 | 셀 |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.70 | -2.38% | -0.02 | -0.65 | -0.72 | 셀 |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20270225.00 | -0.51 | -3.28% | -0.02 | -0.50 | -0.54 | 셀 |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.33 | -7.17% | -0.02 | -0.32 | -0.36 | 스트롱 셀 |
|
FR10Y
프랑스 정부 10해 국채
|
— | 20311125.00 | 0.02 | -60.78% | -0.03 | 0.05 | 0.00 | 스트롱 셀 |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.29 | -9.15% | -0.03 | 0.31 | 0.27 | 스트롱 셀 |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.42 | -6.47% | -0.03 | 0.44 | 0.40 | 스트롱 셀 |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.53 | -6.22% | -0.03 | 0.57 | 0.51 | 스트롱 셀 |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.75 | -4.80% | -0.04 | 0.78 | 0.74 | 스트롱 셀 |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.90 | -3.96% | -0.04 | 0.92 | 0.89 | 스트롱 셀 |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20220904.00 | -0.77 | 0.00% | 0.00 | -0.77 | -0.77 | 셀 |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20231215.00 | -0.77 | -1.85% | -0.01 | -0.75 | -0.78 | 스트롱 셀 |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20241018.00 | -0.79 | -1.56% | -0.01 | -0.78 | -0.81 | 스트롱 셀 |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20261009.00 | -0.64 | -2.24% | -0.01 | -0.62 | -0.66 | 셀 |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.52 | -4.88% | -0.02 | -0.50 | -0.54 | 스트롱 셀 |
|
DE10Y
독일 정부 10해 국채
|
— | 20310815.00 | -0.34 | -9.27% | -0.03 | -0.32 | -0.36 | 스트롱 셀 |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | -0.16 | -26.83% | -0.03 | -0.13 | -0.18 | 스트롱 셀 |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20420704.00 | -0.25 | -10.24% | -0.02 | -0.22 | -0.27 | 스트롱 셀 |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20460815.00 | -0.14 | -31.68% | -0.03 | -0.10 | -0.16 | 스트롱 셀 |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20520815.00 | -0.01 | -140.00% | -0.04 | 0.02 | -0.03 | 스트롱 셀 |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.39 | -12.64% | -0.06 | 0.42 | 0.38 | 셀 |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 1.27 | -1.78% | -0.02 | 1.30 | 1.26 | 바이 |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.30 | -3.34% | -0.04 | 1.36 | 1.30 | 바이 |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.12 | -5.48% | -0.07 | 1.19 | 1.12 | 셀 |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
0.50 | 20221205.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | 바이 |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20231122.00 | 0.52 | -1.89% | -0.01 | 0.53 | 0.52 | 바이 |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20241209.00 | 0.42 | -5.84% | -0.03 | 0.45 | 0.42 | 바이 |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20260826.00 | 1.02 | -1.74% | -0.02 | 1.04 | 1.02 | 바이 |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.38 | 20280822.00 | 1.22 | -0.57% | -0.01 | 1.22 | 1.22 | 바이 |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.48 | -0.20% | -0.00 | 1.48 | 1.48 | 셀 |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
3.88 | 20221109.00 | 4.33 | 0.96% | 0.04 | 4.33 | 4.27 | 스트롱 바이 |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.73 | -5.33% | -0.27 | 4.78 | 4.73 | 셀 |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.70 | -0.59% | -0.03 | 5.75 | 5.70 | 셀 |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.24 | -0.08% | -0.01 | 6.27 | 6.22 | 셀 |
|
IN10Y
인도 정부 10년 채권
|
5.75 | 20300803.00 | 6.33 | -0.11% | -0.01 | 6.34 | 6.31 | 셀 |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
— | 20220715.00 | 3.74 | 0.08% | 0.00 | 3.79 | 3.73 | 바이 |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.00 | 20240915.00 | 4.51 | 0.40% | 0.02 | 4.51 | 4.47 | 셀 |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.08 | 0.79% | 0.04 | 5.08 | 5.05 | 바이 |
|
ID10Y
인도네시아 국채 10년물 수익률
|
6.50 | 20310215.00 | 6.27 | 0.72% | 0.04 | 6.27 | 6.21 | 바이 |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.27 | 0.19% | 0.01 | 6.27 | 6.26 | 바이 |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 6.94 | 0.14% | 0.01 | 6.94 | 6.91 | 셀 |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.20 | 0.40% | 0.03 | 7.20 | 7.18 | 바이 |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.09 | 0.08% | 0.01 | 7.10 | 7.09 | 셀 |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20221018.00 | -0.62 | -1.79% | -0.01 | -0.59 | -0.64 | 셀 |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.64 | 0.72% | 0.00 | -0.58 | -0.66 | 스트롱 셀 |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.68 | -2.20% | -0.01 | -0.65 | -0.69 | 스트롱 셀 |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.47 | -2.85% | -0.01 | -0.44 | -0.49 | 스트롱 셀 |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.14 | -22.65% | -0.04 | 0.18 | 0.14 | 셀 |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.33 | -11.23% | -0.04 | 0.38 | 0.32 | 셀 |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20221129.00 | -0.48 | -1.25% | -0.01 | -0.45 | -0.52 | 셀 |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20240130.00 | -0.31 | 38.46% | 0.20 | -0.30 | -0.51 | 스트롱 바이 |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240815.00 | -0.14 | -25.00% | -0.03 | -0.12 | -0.17 | 바이 |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260801.00 | 0.21 | 1.96% | 0.00 | 0.22 | -0.14 | 바이 |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280715.00 | 0.47 | -0.64% | -0.00 | 0.63 | 0.44 | 바이 |
|
IT10Y
이태리 정부 10년 국채
|
0.88 | 20311201.00 | 0.97 | -0.82% | -0.01 | 0.99 | 0.94 | 바이 |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.34 | -1.61% | -0.02 | 1.37 | 1.31 | 셀 |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.59 | -0.69% | -0.01 | 1.60 | 1.56 | 바이 |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
1.50 | 20450430.00 | 1.73 | -1.27% | -0.02 | 1.76 | 1.70 | 바이 |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.82 | -0.65% | -0.01 | 1.84 | 1.80 | 바이 |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20221101.00 | -0.12 | 12.32% | 0.02 | -0.12 | -0.15 | 바이 |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20231101.00 | -0.13 | -10.34% | -0.01 | -0.12 | -0.13 | 셀 |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240920.00 | -0.11 | -3.64% | -0.00 | -0.11 | -0.12 | 셀 |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260920.00 | -0.09 | -6.98% | -0.01 | -0.09 | -0.10 | 셀 |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281220.00 | -0.08 | -53.85% | -0.03 | -0.06 | -0.09 | 스트롱 셀 |
|
JP10Y
일본 정부 10년 채권
|
— | 20310920.00 | 0.06 | -20.83% | -0.01 | 0.07 | 0.05 | 스트롱 셀 |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.50 | 20360920.00 | 0.28 | -1.43% | -0.00 | 0.28 | 0.26 | 셀 |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20410920.00 | 0.46 | -2.95% | -0.01 | 0.47 | 0.45 | 셀 |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510920.00 | 0.67 | -3.74% | -0.03 | 0.68 | 0.66 | 스트롱 셀 |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.62 | 20610320.00 | 0.73 | -1.75% | -0.01 | 0.74 | 0.72 | 셀 |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20221210.00 | 1.22 | -0.16% | -0.00 | 1.22 | 1.22 | 셀 |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20230910.00 | 1.65 | -3.10% | -0.05 | 1.69 | 1.65 | 셀 |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20240610.00 | 1.80 | -2.01% | -0.04 | 1.84 | 1.78 | 셀 |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20260910.00 | 2.02 | -1.51% | -0.03 | 2.06 | 1.98 | 셀 |
|
KR10Y
대한민국 정부 10해 국채
|
2.00 | 20310610.00 | 2.22 | -2.08% | -0.05 | 2.28 | 2.17 | 셀 |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20410910.00 | 2.28 | -2.65% | -0.06 | 2.35 | 2.24 | 셀 |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 2.23 | -3.08% | -0.07 | 2.32 | 2.19 | 셀 |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 2.69 | -0.33% | -0.01 | 2.70 | 2.69 | 바이 |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20261130.00 | 3.13 | -0.35% | -0.01 | 3.15 | 3.13 | 셀 |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 3.40 | -0.53% | -0.02 | 3.42 | 3.40 | 셀 |
|
MY10Y
말레이시아 정부 본드 10 해
|
2.62 | 20310415.00 | 3.53 | 0.11% | 0.00 | 3.53 | 3.52 | 바이 |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20350531.00 | 3.88 | -2.09% | -0.08 | 3.96 | 3.88 | 스트롱 셀 |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.12 | -0.65% | -0.03 | 4.16 | 4.12 | 셀 |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.23 | -0.84% | -0.04 | 4.26 | 4.23 | 스트롱 셀 |
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.83 | -1.39% | -0.01 | -0.81 | -0.85 | 셀 |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.75 | -0.17% | -0.00 | -0.73 | -0.77 | 셀 |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.60 | -2.40% | -0.01 | -0.59 | -0.63 | 스트롱 셀 |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280715.00 | -0.44 | -6.01% | -0.03 | -0.42 | -0.47 | 스트롱 셀 |
|
NL10Y
네덜란드 국채 10년물 수익률
|
— | 20310715.00 | -0.19 | -19.14% | -0.03 | -0.17 | -0.22 | 스트롱 셀 |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | -0.06 | -155.36% | -0.04 | -0.02 | -0.08 | 스트롱 셀 |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.00 | -103.80% | -0.04 | 0.04 | -0.02 | 스트롱 셀 |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.13 | -23.49% | -0.04 | 0.15 | 0.11 | 스트롱 셀 |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20240515.00 | 1.86 | 0.27% | 0.01 | 1.87 | 1.84 | 바이 |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20270415.00 | 2.23 | 0.22% | 0.01 | 2.24 | 2.21 | 바이 |
|
NZ10Y
뉴질랜드 국채 10년물 수익률
|
1.50 | 20310515.00 | 2.44 | 0.20% | 0.01 | 2.45 | 2.42 | 바이 |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 2.57 | 0.19% | 0.01 | 2.57 | 2.54 | 바이 |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.86 | 0.99% | 0.03 | 2.86 | 2.82 | 바이 |
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 1.38 | -5.86% | -0.09 | 1.48 | 1.36 | 셀 |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.53 | -4.97% | -0.08 | 1.61 | 1.51 | 셀 |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 2.74 | -3.99% | -0.11 | 2.86 | 2.73 | 바이 |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
0.25 | 20261025.00 | 3.17 | -4.03% | -0.13 | 3.32 | 3.17 | 바이 |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
1.75 | 20320425.00 | 3.18 | -0.87% | -0.03 | 3.20 | 3.18 | 바이 |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.79 | -1.16% | -0.01 | -0.74 | -0.80 | 셀 |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.72 | -0.28% | -0.00 | -0.58 | -0.74 | 셀 |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.40 | -3.12% | -0.01 | -0.38 | -0.41 | 셀 |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.07 | -26.92% | -0.01 | -0.04 | -0.09 | 셀 |
더 불러오기