본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.12 | 1.31% | 0.00 | 0.14 | 0.10 | 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.21 | -3.87% | -0.01 | 0.23 | 0.20 | 셀 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.23 | 2.34% | 0.01 | 0.24 | 0.21 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.31 | -2.87% | -0.01 | 0.33 | 0.29 | 셀 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.48 | -1.98% | -0.01 | 0.50 | 0.47 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
2.50 | 20300521.00 | 0.77 | -0.33% | -0.00 | 0.82 | 0.75 | 셀 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.10 | 3.38% | 0.04 | 1.12 | 1.08 | 셀 | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.43 | 3.46% | 0.05 | 1.44 | 1.40 | 셀 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.59 | 3.85% | 0.06 | 1.60 | 1.55 | 셀 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.45 | -0.20% | -0.00 | -0.19 | -0.80 | 바이 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.44 | -1.94% | -0.01 | -0.35 | -0.57 | 바이 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.44 | 0.98% | 0.00 | -0.38 | -0.53 | 스트롱 바이 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.23 | -5.89% | -0.01 | -0.21 | -0.29 | 바이 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.03 | 1.37% | 0.00 | -0.01 | -0.08 | 바이 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.14 | 15.77% | 0.02 | 0.17 | 0.08 | 바이 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.35 | 3.69% | 0.01 | 0.37 | 0.27 | 바이 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.55 | 2.67% | 0.01 | 0.58 | 0.47 | 바이 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.81 | 1.84% | 0.01 | 0.84 | 0.74 | 바이 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.21 | -12.50% | -0.03 | 0.23 | 0.21 | 스트롱 셀 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.31 | 0.00% | 0.00 | 0.31 | 0.30 | 셀 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.36 | 0.00% | 0.00 | 0.37 | 0.36 | 셀 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.41 | -2.38% | -0.01 | 0.42 | 0.38 | 셀 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.49 | -1.01% | -0.01 | 0.49 | 0.46 | 셀 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.59 | 0.34% | 0.00 | 0.59 | 0.55 | 셀 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.71 | 8.19% | 0.05 | 0.71 | 0.66 | 셀 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.23 | -0.57% | -0.01 | 1.23 | 1.19 | 스트롱 셀 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 1.62 | -2.18% | -0.04 | 1.69 | 1.58 | 셀 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 1.95 | 2.42% | 0.05 | 1.96 | 1.84 | 셀 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20230419.00 | 2.05 | 0.05% | 0.00 | 2.05 | 2.02 | 스트롱 셀 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.75 | 20250308.00 | 2.25 | 0.79% | 0.02 | 21.25 | 2.23 | 셀 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 2.57 | 1.07% | 0.03 | 2.60 | 2.52 | 셀 | |
|
CN10Y
중국 정부 10해 국채
|
3.25 | 20290523.00 | 2.65 | 0.03% | 0.00 | 2.71 | 2.61 | 셀 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 2.98 | 0.42% | 0.01 | 2.98 | 2.94 | 셀 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.08 | -0.09% | -0.00 | 3.09 | 3.05 | 셀 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.24 | -1.44% | -0.05 | 3.31 | 3.23 | 셀 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.43 | -3.29% | -0.01 | -0.42 | -0.48 | 스트롱 바이 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.37 | 0.64% | 0.00 | -0.36 | -0.58 | 스트롱 바이 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.35 | -1.42% | -0.00 | -0.33 | -0.48 | 바이 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.14 | -2.83% | -0.00 | -0.13 | -0.23 | 스트롱 바이 | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.07 | -1.89% | -0.00 | 0.08 | -0.02 | 바이 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.45 | -2.13% | -0.01 | -0.31 | -0.66 | 스트롱 바이 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.41 | 3.52% | 0.01 | -0.40 | -0.61 | 스트롱 바이 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.44 | 2.19% | 0.01 | -0.39 | -0.52 | 바이 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.28 | 0.78% | 0.00 | -0.26 | -0.33 | 바이 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.13 | 9.40% | 0.01 | -0.11 | -0.19 | 바이 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.50 | 20291125.00 | 0.07 | 44.16% | 0.02 | 0.09 | 0.01 | 바이 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.33 | 7.04% | 0.02 | 0.37 | 0.24 | 바이 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.48 | 3.38% | 0.02 | 0.51 | 0.40 | 스트롱 바이 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.67 | 2.12% | 0.01 | 0.70 | 0.60 | 스트롱 바이 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.78 | 1.53% | 0.01 | 0.80 | 0.71 | 바이 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.87 | 1.74% | 0.01 | 0.90 | 0.79 | 바이 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210312.00 | -0.63 | -1.92% | -0.01 | -0.59 | -0.73 | 바이 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220311.00 | -0.67 | -2.74% | -0.02 | -0.64 | -0.71 | 바이 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.67 | -2.30% | -0.02 | -0.65 | -0.70 | 바이 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.61 | -2.54% | -0.02 | -0.58 | -0.64 | 바이 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.58 | -2.29% | -0.01 | -0.56 | -0.61 | 바이 | |
|
DE10Y
독일 정부 10해 국채
|
— | 20300215.00 | -0.44 | -1.02% | -0.00 | -0.43 | -0.47 | 셀 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.36 | -1.92% | -0.01 | -0.33 | -0.41 | 셀 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.24 | -7.97% | -0.02 | -0.21 | -0.28 | 셀 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.14 | -16.32% | -0.02 | -0.11 | -0.18 | 셀 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.05 | -75.36% | -0.02 | -0.02 | -0.09 | 셀 | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.57 | 6.38% | 0.09 | 1.61 | 1.28 | 셀 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.99 | 8.59% | 0.16 | 2.03 | 1.71 | 바이 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 2.02 | 7.55% | 0.14 | 2.09 | 1.68 | 셀 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.10 | 7.58% | 0.15 | 2.13 | 1.86 | 셀 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.24 | 5.23% | 0.11 | 21.30 | 2.24 | 셀 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20210524.00 | 0.65 | 0.98% | 0.01 | 0.65 | 0.52 | 셀 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20220221.00 | 0.63 | -6.48% | -0.04 | 0.68 | 0.51 | 셀 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.63 | -4.05% | -0.03 | 0.65 | 0.53 | 셀 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 0.64 | -5.61% | -0.04 | 0.68 | 0.54 | 셀 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 0.68 | -4.14% | -0.03 | 0.70 | 0.58 | 셀 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.71 | -3.62% | -0.03 | 0.74 | 0.61 | 셀 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.69 | 0.00% | 0.00 | 5.70 | 4.67 | 바이 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 4.98 | 0.27% | 0.01 | 5.23 | 4.81 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.29 | 2.34% | 0.14 | 6.37 | 6.06 | 셀 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.59 | 1.06% | 0.07 | 6.66 | 6.40 | 셀 | |
|
IN10Y
인도 정부 10년 채권
|
6.38 | 20291007.00 | 6.31 | 3.15% | 0.19 | 6.31 | 6.02 | 바이 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.87 | 1.21% | 0.08 | 6.87 | 6.69 | 바이 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.85 | 1.10% | 0.07 | 6.85 | 6.67 | 바이 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.94 | 5.34% | 0.30 | 5.94 | 5.34 | 바이 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 6.99 | 2.97% | 0.20 | 6.99 | 6.69 | 바이 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 7.40 | 0.66% | 0.05 | 7.40 | 7.26 | 스트롱 바이 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 8.08 | -0.50% | -0.04 | 8.13 | 8.00 | 바이 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 8.23 | -0.88% | -0.07 | 8.30 | 8.15 | 바이 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 8.27 | -1.77% | -0.15 | 8.44 | 8.19 | 바이 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.75 | -0.23% | -0.02 | 8.77 | 8.68 | 바이 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.45 | 0.64% | 0.05 | 8.48 | 8.29 | 바이 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.08 | -28.07% | -0.02 | -0.06 | -0.36 | 스트롱 바이 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.31 | 5.27% | 0.02 | -0.31 | -0.52 | 스트롱 바이 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.21 | -5.29% | -0.01 | -0.20 | -0.33 | 스트롱 바이 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.03 | -8.07% | -0.00 | -0.03 | -0.15 | 바이 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.24 | 9.24% | 0.02 | 0.24 | 0.12 | 스트롱 바이 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.59 | 5.84% | 0.03 | 0.61 | 0.51 | 스트롱 바이 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | 0.29 | 49.51% | 0.10 | 0.54 | -0.14 | 바이 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.56 | 17.19% | 0.08 | 0.65 | 0.34 | 바이 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.66 | 15.74% | 0.09 | 0.75 | 0.48 | 바이 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.99 | 8.57% | 0.08 | 1.06 | 0.81 | 바이 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.20 | 6.76% | 0.08 | 1.26 | 1.05 | 바이 | |
|
IT10Y
이태리 정부 10년 국채
|
1.25 | 20300401.00 | 1.55 | 4.24% | 0.06 | 1.61 | 1.41 | 바이 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.97 | 3.56% | 0.07 | 2.01 | 1.84 | 셀 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.24 | 2.02% | 0.04 | 21.40 | 2.20 | 바이 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.38 | 2.04% | 0.05 | 2.41 | 2.29 | 셀 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.44 | 1.33% | 0.03 | 2.48 | 2.36 | 바이 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210401.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.16 | 바이 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220401.00 | -0.13 | 2.01% | 0.00 | -0.12 | -0.15 | 바이 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.16 | 1.17% | 0.00 | -0.16 | -0.17 | 바이 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.11 | 7.91% | 0.01 | -0.11 | -0.13 | 바이 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.14 | 3.16% | 0.00 | -0.14 | -0.16 | 바이 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20300320.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.02 | 바이 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.20 | 1.40% | 0.00 | 0.20 | 0.19 | 바이 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.28 | 2.41% | 0.01 | 0.28 | 0.26 | 바이 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.40 | 0.89% | 0.00 | 0.40 | 0.38 | 바이 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.41 | -0.29% | -0.00 | 0.42 | 0.40 | 바이 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20210310.00 | 0.92 | -1.21% | -0.01 | 0.93 | 0.88 | 셀 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.88 | 20220310.00 | 1.07 | -0.19% | -0.00 | 1.08 | 1.03 | 셀 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 1.14 | -0.29% | -0.00 | 1.15 | 1.10 | 셀 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.35 | 1.81% | 0.02 | 1.35 | 1.28 | 바이 | |
|
KR10Y
대한민국 정부 10해 국채
|
1.38 | 20291210.00 | 1.56 | 1.39% | 0.02 | 1.57 | 1.50 | 바이 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.67 | 0.43% | 0.01 | 1.67 | 1.62 | 바이 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.69 | 1.30% | 0.02 | 1.69 | 1.62 | 바이 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.58 | -5.60% | -0.15 | 2.73 | 2.56 | 스트롱 셀 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.91 | -6.24% | -0.19 | 3.11 | 2.89 | 셀 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.20 | -3.47% | -0.12 | 3.31 | 3.18 | 셀 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 3.37 | -1.59% | -0.05 | 3.43 | 3.35 | 바이 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.62 | -2.42% | -0.09 | 3.71 | 3.60 | 바이 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.94 | -0.88% | -0.04 | 3.98 | 3.92 | 바이 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.05 | -0.73% | -0.03 | 4.09 | 4.03 | 바이 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.57 | -1.15% | -0.01 | -0.54 | -0.66 | 스트롱 바이 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.56 | 0.84% | 0.00 | -0.55 | -0.66 | 스트롱 바이 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.58 | 2.91% | 0.02 | -0.57 | -0.65 | 스트롱 바이 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.49 | 3.74% | 0.02 | -0.48 | -0.53 | 바이 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.32 | 1.58% | 0.01 | -0.31 | -0.36 | 바이 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.16 | 5.15% | 0.01 | -0.15 | -0.20 | 바이 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.12 | 0.17% | 0.00 | -0.11 | -0.16 | 바이 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.04 | -22.92% | -0.01 | 0.06 | -0.02 | 바이 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -10.78% | -0.01 | 0.11 | 0.05 | 셀 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.28 | 7.03% | 0.02 | 0.28 | 0.24 | 셀 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.63 | -12.29% | -0.09 | 0.69 | 0.60 | 스트롱 셀 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.03 | -6.53% | -0.07 | 1.10 | 1.01 | 스트롱 셀 | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.38 | -6.97% | -0.10 | 1.49 | 1.36 | 셀 | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.64 | -4.90% | -0.08 | 1.74 | 1.62 | 셀 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.27 | -4.73% | -0.01 | 0.29 | 0.17 | 셀 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.37 | -3.82% | -0.01 | 0.38 | 0.26 | 셀 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.47 | -1.31% | -0.01 | 0.48 | 0.37 | 셀 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.65 | -3.18% | -0.02 | 0.67 | 0.63 | 셀 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.88 | -90.35% | -8.24 | 1.59 | 0.65 | 셀 | |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.50 | 20240425.00 | 1.11 | -5.82% | -0.07 | 1.67 | 0.96 | 셀 | |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.75 | 20291025.00 | 1.70 | -4.19% | -0.07 | 1.79 | 1.57 | 셀 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.00 | -167.57% | -0.01 | 0.09 | -0.05 | 바이 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | 0.14 | -0.71% | -0.00 | 0.15 | 0.03 | 바이 |
더 불러오기
