본드 프라이스 — 쿼트 및 오버뷰

TradingView

프로 서비스

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	2.01	-0.65%	-0.01	2.02	1.99	바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.12%	-0.02	2.06	2.02	바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.10	-1.41%	-0.03	2.12	2.08	바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.28	-1.54%	-0.04	2.30	2.26	셀
AU10Y 호주 정부 10해 국채	2.62	-1.63%	-0.04	2.64	2.61	셀
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.78	-1.65%	-0.05	2.80	2.76	셀
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.09	-1.42%	-0.04	3.11	3.07	셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	-3.12%	-0.02	-0.59	-0.59	셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-1.49%	-0.01	-0.54	-0.54	셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.52	-0.97%	-0.01	-0.52	-0.52	셀
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.06	-0.71%	-0.00	-0.06	-0.07	강한 매도
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.64	-0.06%	-0.00	0.64	0.64	셀
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.11	-0.03%	-0.00	1.11	1.11	셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.34	0.01%	0.00	1.34	1.33	셀
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.59	0.00%	0.00	1.59	1.59	셀
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	0.00%	0.00	1.55	1.55	바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.78	0.00%	0.00	1.79	1.78	바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.93	-0.26%	-0.01	1.96	1.93	바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.95	-1.81%	-0.04	1.99	1.95	셀
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.02	-1.80%	-0.04	2.06	2.02	셀
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.11	-1.82%	-0.04	2.15	2.10	셀
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.16	-1.64%	-0.04	2.20	2.16	셀
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.05	0.01%	0.00	3.06	3.01	셀
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.11	0.42%	0.01	3.11	3.11	강한 매도
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.24	0.30%	0.01	3.26	3.22	셀
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.28	0.01%	0.00	3.28	3.28	셀
CN10Y 중국 정부 10해 국채	3.45	-0.87%	-0.03	3.45	3.45	셀
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.87	0.00%	0.00	3.87	3.83	셀
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.08%	0.00	3.99	3.94	셀
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.93	-0.76%	-0.03	3.93	3.87	셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.82%	-0.00	-0.54	-0.54	셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	-0.67%	-0.00	-0.45	-0.45	셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.17	-0.48%	-0.00	-0.17	-0.17	강한 매도
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.30	-0.03%	-0.00	0.30	0.29	셀
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.76	-0.04%	-0.00	0.76	0.76	셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	-1.05%	-0.01	-0.53	-0.56	강한 매수
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	-0.11%	-0.00	-0.45	-0.45	강한 매수
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.30	-0.60%	-0.00	-0.30	-0.30	바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.00	-16.00%	-0.00	0.01	-0.00	바이
FR10Y 프랑스 정부 10해 국채	0.63	0.00%	0.00	0.63	0.63	강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.02	0.01%	0.00	1.02	1.02	셀
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.14	0.00%	0.00	1.14	1.14	셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.27	-0.02%	-0.00	1.27	1.27	셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.52	0.00%	0.00	1.52	1.52	셀
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.70	0.00%	0.00	1.70	1.70	셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-0.30%	-0.00	-0.67	-0.67	셀
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	-0.17%	-0.00	-0.63	-0.63	바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.10%	-0.00	-0.58	-0.58	셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.30	-0.07%	-0.00	-0.30	-0.30	셀
DE10Y 독일 정부 10해 국채	0.27	-0.04%	-0.00	0.27	0.27	셀
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.42	-0.19%	-0.00	0.42	0.42	셀
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.71	-0.04%	-0.00	0.71	0.71	셀
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.85	-0.02%	-0.00	0.85	0.85	셀
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.01	0.00%	0.00	1.01	1.01	셀
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.06	2.16%	0.02	1.07	0.64	셀
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.60	-0.01%	-0.00	3.60	3.13	셀
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.95	-0.07%	-0.00	2.95	2.90	셀
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.06%	-0.00	3.85	3.83	셀
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.45	-0.02%	-0.00	4.46	4.42	셀
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.68	0.00%	0.00	4.68	4.68	셀
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.80	0.00%	0.00	4.80	4.80	셀
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.70	-1.11%	-0.02	1.72	1.62	셀
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.83	-0.61%	-0.01	1.84	1.74	셀
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.91	-1.30%	-0.03	1.94	1.82	셀
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.04	-1.58%	-0.03	2.08	1.93	셀
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.14	-1.51%	-0.03	2.17	2.01	셀
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.17	-1.38%	-0.03	2.21	2.06	셀
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.25	0.34%	0.02	7.25	7.10	강한 매수
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.54	0.60%	0.04	7.54	7.44	바이
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.97	0.33%	0.03	7.97	7.93	셀
IN10Y 인도 정부 10년 채권	8.08	0.00%	0.00	8.08	7.94	셀
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.11	0.00%	0.00	8.11	8.11	셀
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.14	0.00%	0.00	8.14	8.14	강한 매수
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.26	0.02%	0.00	7.26	7.26	바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.24	0.01%	0.00	7.24	7.24	바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.75	2.29%	0.17	7.75	7.48	강한 매수
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.99	2.06%	0.16	7.99	7.67	강한 매수
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.02	0.00%	0.00	8.02	8.02	바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.22	0.00%	0.00	8.22	8.22	바이
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.71	-0.01%	-0.00	8.71	8.59	바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.71	-0.02%	-0.00	8.71	8.62	강한 매수
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.37	-5.47%	-0.02	-0.35	-0.47	바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.50	-1.52%	-0.01	-0.50	-0.50	셀
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.46	-1.37%	-0.01	-0.46	-0.46	셀
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.12	0.00%	0.00	-0.12	-0.12	셀
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.80	0.00%	0.00	0.80	0.80	셀
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.28	-0.01%	-0.00	1.29	1.26	셀
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.06	-0.17%	-0.00	0.06	0.06	셀
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.55	0.05%	0.00	0.55	0.55	셀
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.93	0.10%	0.00	0.93	0.93	셀
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.56	0.03%	0.00	1.56	1.56	셀
IT10Y 이태리 정부 10년 국채	2.49	0.00%	0.00	2.49	2.48	셀
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.89	0.00%	0.00	2.89	2.89	셀
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.16	-0.03%	-0.00	3.16	3.14	셀
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.40	-0.02%	-0.00	3.40	3.37	셀
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.38	0.00%	0.00	3.38	3.38	셀
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	3.13%	0.00	-0.13	-0.14	바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	2.85%	0.00	-0.12	-0.14	강한 매수
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	-4.08%	-0.00	-0.12	-0.13	바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.10	2.56%	0.00	-0.10	-0.12	바이
JP10Y 일본 정부 10년 채권	0.04	-5.49%	-0.00	0.04	0.03	셀
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.26	-1.07%	-0.00	0.26	0.25	셀
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.48	-0.51%	-0.00	0.49	0.47	셀
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.69	0.45%	0.00	0.69	0.68	셀
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.81	0.48%	0.00	0.81	0.79	셀
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.83	-0.34%	-0.01	1.83	1.79	셀
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.01	-0.29%	-0.01	2.02	1.98	셀
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.10	-0.26%	-0.01	2.11	2.07	셀
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.34	-0.46%	-0.01	2.35	2.31	셀
KR10Y 대한민국 정부 10해 국채	2.54	-0.59%	-0.01	2.56	2.52	셀
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.55	-0.37%	-0.01	2.56	2.52	셀
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.53	-0.47%	-0.01	2.55	2.51	셀
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.59	0.14%	0.01	3.59	3.56	셀
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.79	-0.13%	-0.01	3.80	3.78	셀
MY10Y 말레이시아 정부 본드 10 해	4.11	-0.12%	-0.01	4.11	4.09	셀
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.58	0.11%	0.01	4.58	4.55	셀
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.82	-0.10%	-0.01	4.82	4.79	셀
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.93	0.00%	0.00	4.93	4.91	셀
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.62	-1.71%	-0.01	-0.62	-0.62	셀
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.66	-0.85%	-0.01	-0.66	-0.66	셀
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.53	-0.61%	-0.00	-0.53	-0.53	바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.23	-0.47%	-0.00	-0.23	-0.23	바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.43	-0.02%	-0.00	0.43	0.43	셀
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.66	-0.05%	-0.00	0.66	0.66	셀
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.76	-0.04%	-0.00	0.76	0.75	셀
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	-0.02%	-0.00	0.98	0.98	셀
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	셀
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.17	0.00%	0.00	2.17	2.17	셀
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.85	0.00%	0.00	2.85	2.85	바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.13	-0.24%	-0.00	1.13	1.13	바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.36	0.04%	0.00	1.36	1.32	셀
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	-0.01%	-0.00	1.71	1.71	셀
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.29	0.36%	0.00	1.29	1.29	셀
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.15	-0.00%	-0.00	2.15	2.15	셀
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.12	-0.04%	-0.00	3.12	3.12	셀
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	0.00%	0.00	-0.14	-0.14	셀
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.05	-7.36%	-0.00	-0.05	-0.05	셀
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.55	-0.34%	-0.00	0.55	0.55	셀
PT10Y 포르투갈 정부 10해 국채	1.76	-0.01%	-0.00	1.76	1.76	셀
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.86	0.82%	0.02	1.86	1.80	셀
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.15	-0.46%	-0.01	2.16	2.11	셀
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.45	-0.20%	-0.01	2.45	2.40	셀
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.73	0.37%	0.01	2.73	2.68	바이
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.78	0.72%	0.02	2.78	2.72	바이
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.83	0.35%	0.01	2.83	2.79	바이
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.73	-0.01%	-0.00	7.73	7.73	바이
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.18	0.05%	0.00	8.18	8.16	바이
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.78	0.00%	0.00	8.78	8.78	바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.31	0.00%	0.00	9.31	9.25	바이

더 불러오기

본드 마켓

본드