본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.11-2.81%-0.031.151.09
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.01-0.99%-0.011.020.98
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.99-1.32%-0.011.000.97
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.05-1.35%-0.011.071.03
AU Flag
AU10Y 호주 정부 10해 국채
3.2520290421.001.38-2.26%-0.031.411.35
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.52-2.08%-0.031.561.50
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.01-1.54%-0.032.041.98스트롱 셀
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.56-1.09%-0.01-0.51-0.59스트롱 셀
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.60-3.72%-0.02-0.55-0.62스트롱 셀
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.57-3.00%-0.02-0.52-0.58스트롱 셀
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.33-5.70%-0.02-0.30-0.40스트롱 셀
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.16-12.20%-0.020.180.14스트롱 셀
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.52-6.13%-0.030.560.47스트롱 셀
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.77-5.56%-0.050.820.72
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.14-4.49%-0.051.201.11
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.530.13%0.002.532.46
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.911.89%0.052.912.80스트롱 바이
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.98-0.12%-0.002.982.93바이
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.13-0.11%-0.003.173.01바이
CN Flag
CN10Y 중국 정부 10해 국채
3.2520281122.003.28-0.27%-0.013.293.24
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.55-0.01%-0.003.563.50
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.64-0.08%-0.003.643.58
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.86-1.71%-0.073.863.77
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.68-1.68%-0.01-0.66-0.72스트롱 셀
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.600.21%0.00-0.60-0.67
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.60-1.33%-0.01-0.51-0.64
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.22-7.19%-0.01-0.21-0.24
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.07-30.35%-0.030.110.05
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-2.82%-0.02-0.51-0.62
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.62-3.46%-0.02-0.57-0.65스트롱 셀
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.59-3.25%-0.02-0.55-0.60
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.43-3.11%-0.01-0.39-0.45스트롱 셀
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020290525.000.09-15.75%-0.020.110.08스트롱 셀
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.46-6.08%-0.030.500.45스트롱 셀
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.61-5.62%-0.040.670.60스트롱 셀
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.71-5.25%-0.040.760.70
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.05-4.30%-0.051.111.02
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.23-3.78%-0.051.311.20
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.61-2.58%-0.02-0.57-0.65스트롱 셀
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.70-2.99%-0.02-0.68-0.71스트롱 셀
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.70-2.35%-0.02-0.66-0.71스트롱 셀
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.60-1.52%-0.01-0.58-0.62
DE Flag
DE10Y 독일 정부 10해 국채
0.2520290215.00-0.26-6.17%-0.01-0.24-0.27스트롱 셀
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.05-92.92%-0.02-0.02-0.06스트롱 셀
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.12-18.78%-0.030.160.11스트롱 셀
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.25-11.92%-0.030.280.23스트롱 셀
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.32-9.46%-0.030.360.31스트롱 셀
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.12-1.60%-0.032.161.47
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.54-0.09%-0.001.551.49
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.710.31%0.012.712.67
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.020.83%0.023.022.96
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.003.270.34%0.013.273.21
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.52-0.27%-0.013.533.48
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.85-0.10%-0.001.861.58바이
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.67-2.72%-0.051.711.56
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.48-2.51%-0.041.521.38
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.56-3.03%-0.051.611.46
HK Flag
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.41-0.73%-0.011.541.31
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.32-0.07%-0.006.326.21
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.31-0.03%-0.006.316.24
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.74-0.01%-0.006.746.72
IN Flag
IN10Y 인도 정부 10년 채권
6.8820260906.007.05-1.01%-0.077.126.91
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.34-0.00%-0.007.347.28
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.330.01%0.007.337.22
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.45-0.13%-0.016.466.31
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.150.00%0.007.157.04
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.19-0.34%-0.027.217.14
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.690.18%0.017.697.60
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.130.00%0.008.138.01
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.17-0.31%-0.038.198.12
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.46-0.32%-0.038.468.37
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.70-0.32%-0.038.708.60
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.500.50%0.00-0.49-0.57스트롱 셀
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.53-2.26%-0.01-0.51-0.57스트롱 셀
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.41-2.29%-0.01-0.40-0.43스트롱 셀
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.32-2.63%-0.01-0.31-0.35스트롱 셀
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.30-5.36%-0.020.310.27스트롱 셀
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.65-3.67%-0.020.680.63스트롱 셀
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.06-37.40%-0.0424.66-0.14
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.40-5.70%-0.020.450.31
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.03-3.85%-0.041.090.97
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.001.59-2.63%-0.041.651.55
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.002.32-1.20%-0.032.402.26
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.79-1.29%-0.042.862.74
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.95-1.16%-0.033.022.92
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.25-0.88%-0.033.313.21
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.31-1.19%-0.043.403.29스트롱 셀
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200601.00-0.171.91%0.00-0.17-0.19
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210601.00-0.20-1.23%-0.00-0.19-0.21스트롱 셀
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.21-0.14%-0.00-0.21-0.23스트롱 셀
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.23-1.64%-0.00-0.22-0.24스트롱 셀
JP10Y 일본 정부 10년 채권
20290320.00-0.13-12.08%-0.01-0.11-0.14스트롱 셀
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.08-15.05%-0.010.090.06스트롱 셀
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.25-4.84%-0.010.270.24스트롱 셀
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.381.37%0.010.400.36
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.422.41%0.010.440.40
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.49-0.59%-0.011.501.45
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.50-2.01%-0.031.531.46스트롱 셀
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020220910.001.52-0.52%-0.011.531.48
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.52-1.45%-0.021.541.48스트롱 셀
KR Flag
KR10Y 대한민국 정부 10해 국채
2.3820281210.001.61-1.37%-0.021.641.57스트롱 셀
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.66-1.64%-0.031.691.62스트롱 셀
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.67-1.20%-0.021.691.63스트롱 셀
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.360.03%0.003.383.34
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.48-0.26%-0.013.483.46스트롱 셀
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.73-0.26%-0.013.753.71
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.02-0.49%-0.024.044.00스트롱 셀
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.190.12%0.014.194.17스트롱 셀
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.480.00%0.004.484.46스트롱 셀
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.570.56%0.00-0.53-0.64바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.62-2.63%-0.02-0.57-0.65스트롱 셀
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.67-2.80%-0.02-0.62-0.69스트롱 셀
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.57-2.04%-0.01-0.54-0.59
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.08-23.14%-0.01-0.06-0.10스트롱 셀
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.07-21.54%-0.020.090.05스트롱 셀
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.18-13.31%-0.030.210.16스트롱 셀
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.36-8.75%-0.030.400.34스트롱 셀
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.19-2.47%-0.031.221.17
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.31-2.59%-0.041.351.29스트롱 셀
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.65-2.37%-0.041.691.63
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.17-0.76%-0.011.171.10
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.19-1.42%-0.021.211.16스트롱 셀
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.45-1.56%-0.021.471.39스트롱 셀
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210525.001.58-0.66%-0.011.621.46
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.96-1.28%-0.032.391.89스트롱 셀
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.43-2.03%-0.052.492.31
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.31-2.74%-0.01-0.31-0.36바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.172.85%0.01-0.17-0.22바이
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.05-0.92%-0.00-0.05-0.09
PT Flag
PT10Y 포르투갈 정부 10해 국채
1.8820290615.000.61-6.62%-0.040.650.59스트롱 셀
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.71-1.45%-0.031.741.67
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.76-1.67%-0.031.771.71스트롱 셀
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.95-1.25%-0.021.971.90스트롱 셀
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.18-0.91%-0.022.192.13스트롱 셀
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.25-1.10%-0.032.262.20스트롱 셀
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.45-0.41%-0.012.452.40
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.570.14%0.016.576.42
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.41-0.01%-0.008.418.37
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.13-0.01%-0.009.139.10
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.70-0.00%-0.009.709.68바이
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.940.00%0.009.949.90바이
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.970.00%0.009.979.97바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃