본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.82-1.87%-0.020.830.81
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.78-1.88%-0.010.790.77
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.72-1.62%-0.010.740.71
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.77-2.42%-0.020.790.76
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.90-4.87%-0.050.930.89
AU Flag
AU10Y 호주 정부 10해 국채
2.7520291121.001.09-4.32%-0.051.131.08
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.20-4.38%-0.051.241.19
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.71-3.14%-0.061.741.70
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.592.03%0.01-0.58-0.65바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.64-1.96%-0.01-0.62-0.67
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.60-2.70%-0.02-0.58-0.62
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.42-6.37%-0.02-0.39-0.43
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.30-9.63%-0.03-0.28-0.32
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.08-65.95%-0.03-0.05-0.10
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.20-13.62%-0.030.240.18
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.42-6.94%-0.030.470.39
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.75-4.06%-0.030.800.72
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66바이
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.65-0.60%-0.011.661.65스트롱 셀
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.51-0.59%-0.011.511.49
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.50-0.66%-0.011.501.48
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-1.17%-0.021.441.41
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.08%-0.031.421.40
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.55-1.84%-0.031.551.54스트롱 셀
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.70-0.24%-0.012.702.67바이
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.75-2.68%-0.082.832.73
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.81-0.54%-0.022.822.78
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.960.05%0.002.962.95스트롱 셀
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.150.08%0.003.153.14
CN Flag
CN10Y 중국 정부 10해 국채
3.2520290523.003.180.13%0.003.183.16
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.500.07%0.003.513.47
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.640.02%0.003.643.61바이
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.780.13%0.013.783.76
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.74-1.84%-0.01-0.72-0.78
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.66-3.94%-0.03-0.63-0.70
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.56-4.48%-0.02-0.53-0.59
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.34-11.30%-0.03-0.30-0.36
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.13-28.67%-0.03-0.10-0.16
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.592.69%0.02-0.59-0.66바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.61-8.73%-0.05-0.56-0.66
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.59-2.01%-0.01-0.58-0.61
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.40-4.22%-0.02-0.38-0.42바이
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.29-8.21%-0.02-0.27-0.31
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020291125.00-0.06-118.18%-0.03-0.03-0.08
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.21-11.50%-0.030.240.18
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.35-8.67%-0.030.400.33
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.59-5.52%-0.030.630.57바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.75-1.73%-0.010.780.70
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.89-3.88%-0.040.950.85
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.64-2.56%-0.02-0.59-0.70
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.64-0.74%-0.00-0.63-0.66바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.68-3.03%-0.02-0.64-0.69
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.60-3.52%-0.02-0.57-0.61
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.54-5.32%-0.03-0.52-0.56
DE Flag
DE10Y 독일 정부 10해 국채
20290815.00-0.37-8.82%-0.03-0.34-0.39
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.23-18.24%-0.04-0.19-0.25
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.09-74.00%-0.04-0.05-0.11
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.04-50.06%-0.040.090.02
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.11-25.54%-0.040.160.10
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.955.76%0.050.950.32
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.54-3.73%-0.020.560.47
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.41-2.12%-0.031.441.37바이
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.91-2.34%-0.051.961.87바이
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.24-1.40%-0.032.272.19바이
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.43-1.42%-0.042.462.40
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.902.76%0.051.901.76스트롱 바이
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.78-0.32%-0.011.791.67바이
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.62-3.10%-0.051.671.55바이
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.57-3.50%-0.061.631.48바이
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.55-3.63%-0.061.611.46바이
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.58-3.60%-0.061.641.48바이
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020201210.005.40-0.90%-0.055.455.30스트롱 셀
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.7520211108.005.63-3.06%-0.185.815.51
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.20-0.47%-0.036.236.13바이
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520260408.006.42-0.28%-0.026.446.32스트롱 셀
IN Flag
IN10Y 인도 정부 10년 채권
6.3820291007.006.46-0.07%-0.006.496.35
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
7.5020390915.007.12-0.62%-0.047.187.05
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.20-0.72%-0.057.257.04
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.350.61%0.035.355.05
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.40-0.13%-0.016.416.25바이
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.460.24%0.026.466.34
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.030.39%0.037.036.93
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.420.12%0.017.427.36
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.630.41%0.037.637.55
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.030.40%0.038.037.91바이
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.76-0.00%-0.007.777.59
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.47-4.77%-0.02-0.45-0.58바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.47-2.74%-0.01-0.46-0.51바이
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.45-3.09%-0.01-0.44-0.48바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.35-6.20%-0.02-0.33-0.38
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.04-39.70%-0.030.070.02
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.33-8.81%-0.030.360.30
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.20-157.29%-0.12-0.04-0.37
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.08-51.62%-0.03-0.03-0.15바이
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.14-24.31%-0.040.190.11바이
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.57-4.67%-0.030.600.55바이
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.88-3.31%-0.030.910.85바이
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.001.21-2.56%-0.031.251.18바이
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.75-1.76%-0.031.811.71바이
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.95-1.70%-0.032.001.91바이
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.19-1.15%-0.032.242.15바이
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.31-1.07%-0.032.362.26바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201101.00-0.210.00%0.00-0.21-0.22바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211101.00-0.21-4.53%-0.01-0.20-0.22바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.22-3.40%-0.01-0.21-0.23바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.22-6.99%-0.01-0.20-0.23바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.22-8.42%-0.02-0.21-0.24바이
JP10Y 일본 정부 10년 채권
20290920.00-0.11-22.05%-0.02-0.09-0.12바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.09-20.26%-0.020.120.08
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.26-9.18%-0.030.290.25
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490920.000.41-4.54%-0.020.440.40바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.45-3.35%-0.020.470.44바이
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.421.47%0.021.431.35바이
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.46-1.71%-0.031.491.42바이
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.48-1.80%-0.031.511.44
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.54-2.78%-0.041.591.50
KR Flag
KR10Y 대한민국 정부 10해 국채
1.8820290610.001.70-3.49%-0.061.761.66
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.66-3.82%-0.071.731.62
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.64-4.03%-0.071.701.60
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.06-0.29%-0.013.083.04스트롱 셀
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.23-0.15%-0.013.253.21
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.36-0.14%-0.003.373.34
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.43-0.43%-0.013.453.41
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.690.00%0.003.693.67바이
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.820.40%0.023.823.78바이
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.040.00%0.004.044.01바이
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.62-1.96%-0.01-0.61-0.68
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.64-1.22%-0.01-0.63-0.67바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.67-3.04%-0.02-0.65-0.68바이
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.54-4.69%-0.02-0.51-0.55바이
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.42-6.96%-0.03-0.39-0.43
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.23-15.99%-0.03-0.20-0.25
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.09-69.06%-0.04-0.05-0.11
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.12-174.49%-0.280.17-0.12스트롱 셀
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.15-19.69%-0.040.200.13
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.98-0.10%-0.000.980.95바이
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.11-1.31%-0.011.131.09바이
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.36-2.14%-0.031.391.34바이
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.250.66%0.011.251.18바이
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.25-1.85%-0.021.261.20
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.27-1.80%-0.021.301.22
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.41-1.74%-0.031.441.39
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.41-0.67%-0.011.571.29
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.78-2.60%-0.051.831.67바이
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.07-2.83%-0.062.132.03바이
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.48-0.23%-0.00-0.45-0.52바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.32-6.43%-0.02-0.30-0.36바이
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.10-16.91%-0.01-0.09-0.13바이
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.13-6.01%-0.010.140.09바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃