여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.05-14.33%-0.010.060.03바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.12-5.69%-0.010.120.10바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.132.65%0.000.140.11바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.73-0.54%-0.000.750.71스트롱 바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.2520280521.001.23-3.49%-0.041.261.21스트롱 바이
AU10Y 호주 정부 10해 국채
1.5020310621.001.69-2.61%-0.051.721.67스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.002.04-2.14%-0.042.072.02스트롱 바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.43-1.68%-0.042.472.42스트롱 바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.65-1.40%-0.042.692.63바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.592.69%0.02-0.59-0.67바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.67-0.13%-0.00-0.67-0.70
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.651.48%0.01-0.64-0.67바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.564.21%0.02-0.56-0.59바이
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.3510.42%0.04-0.35-0.40바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.1134.99%0.06-0.10-0.18바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.1749.14%0.060.180.10바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.4614.99%0.060.460.39바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.7111.04%0.070.710.63바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.16-11.11%-0.020.190.16바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.20-9.09%-0.020.230.20바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.2710.42%0.030.270.25바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.348.57%0.030.340.32바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.848.35%0.070.840.81바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.426.83%0.091.431.37바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.854.28%0.081.861.82바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.002.59-0.28%-0.012.592.59
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.8820221210.002.760.00%0.002.762.76
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.88-0.15%-0.002.882.86
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.060.31%0.013.083.04바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.21-3.00%-0.103.313.18
CN10Y 중국 정부 10해 국채
3.2520301119.003.220.10%0.003.223.21
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.570.52%0.023.573.52바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.740.00%0.003.743.74
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.78-0.61%-0.023.803.77
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.61-20.44%-0.10-0.50-0.61
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.62-17.44%-0.09-0.52-0.62
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.49-11.68%-0.05-0.42-0.52바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.187.83%0.02-0.16-0.21바이
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.1722.36%0.030.180.10바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.580.24%0.00-0.58-0.65바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.62-2.38%-0.01-0.59-0.64바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.640.76%0.00-0.63-0.67바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.554.35%0.03-0.55-0.58바이
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.3512.61%0.05-0.35-0.41바이
FR10Y 프랑스 정부 10해 국채
20301125.00-0.0463.93%0.07-0.04-0.11바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.2731.68%0.070.270.20바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.4619.03%0.070.460.38바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.5515.52%0.070.550.46바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.7511.43%0.080.750.67바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.9216.29%0.130.920.78바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.64-6.14%-0.04-0.60-0.66
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230310.00-0.691.21%0.01-0.68-0.70바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.692.74%0.02-0.69-0.72바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.615.16%0.03-0.61-0.65바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.517.65%0.04-0.51-0.56바이
DE10Y 독일 정부 10해 국채
20310215.00-0.3112.20%0.04-0.31-0.36바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.0742.95%0.06-0.07-0.14바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.0278.32%0.06-0.01-0.09바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.07803.61%0.070.080.00바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.2146.48%0.070.220.14바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.38-0.34%-0.000.380.35바이
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.99-1.67%-0.021.000.97바이
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.30-1.10%-0.011.311.27바이
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.40-0.40%-0.011.411.37바이
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.53-0.56%-0.011.541.51스트롱 바이
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.2520220523.000.090.00%0.000.100.04스트롱 셀
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230222.000.160.00%0.000.170.04
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.380.00%0.000.380.31스트롱 바이
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.73-1.28%-0.010.740.62바이
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.99-1.16%-0.011.010.88스트롱 바이
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.27-0.46%-0.011.271.13바이
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.004.065.18%0.204.063.79바이
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.792.11%0.104.794.54바이
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.280.21%0.016.346.13스트롱 바이
IN10Y 인도 정부 10년 채권
5.7520300803.006.401.67%0.116.406.19스트롱 바이
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.90-0.39%-0.036.966.80바이
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.94-0.11%-0.016.956.88스트롱 바이
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.97-0.59%-0.023.993.80
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.430.27%0.015.435.25바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.69-0.02%-0.005.695.62바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.590.21%0.016.596.52바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.380.25%0.026.386.31바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.250.02%0.007.257.20바이
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.53-0.00%-0.007.537.47바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.35-0.02%-0.007.357.30바이
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.550.29%0.00-0.55-0.65바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.581.14%0.01-0.58-0.64바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.542.31%0.01-0.54-0.60바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.435.33%0.02-0.43-0.48바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.2326.01%0.050.240.17바이
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.43-1.32%-0.01-0.42-0.47바이
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.318.45%0.03-0.31-0.36바이
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240115.00-0.1815.01%0.03-0.17-0.23바이
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.1185.44%0.050.110.04바이
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.3518.82%0.060.350.28바이
IT10Y 이태리 정부 10년 국채
0.8820310401.000.7510.80%0.070.760.66바이
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.146.54%0.071.141.05바이
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.385.64%0.071.391.29바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.525.21%0.081.531.43바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.674.70%0.081.681.58바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220301.00-0.126.20%0.01-0.12-0.14스트롱 바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230201.00-0.119.48%0.01-0.11-0.13바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20231220.00-0.124.78%0.01-0.12-0.14바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20251220.00-0.0711.63%0.01-0.07-0.08스트롱 바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280320.000.00105.45%0.010.00-0.02바이
JP10Y 일본 정부 10년 채권
20301220.000.12-4.70%-0.010.130.11바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.0020351220.000.33-3.95%-0.010.340.31바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020401220.000.49-3.22%-0.020.510.48바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220501220.000.68-3.65%-0.030.710.67바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.70-3.79%-0.030.730.69바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.63-1.91%-0.010.640.59스트롱 셀
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.85-0.23%-0.000.860.81
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
0.8820231210.001.03-1.08%-0.011.030.99바이
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.48-1.61%-0.021.501.44바이
KR10Y 대한민국 정부 10해 국채
1.5020301210.001.96-0.97%-0.021.971.92바이
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.07-1.07%-0.022.092.03바이
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.002.08-1.00%-0.022.102.04바이
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.97-0.50%-0.011.981.95바이
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.34-0.64%-0.012.352.32
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.80-0.53%-0.012.822.78스트롱 바이
MY10Y 말레이시아 정부 본드 10 해
2.6220310415.003.09-0.16%-0.013.113.07스트롱 바이
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.70-0.27%-0.013.713.66바이
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.940.13%0.013.953.92바이
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.24-0.59%-0.034.264.21바이
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.66-1.17%-0.01-0.65-0.70
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.7520230115.00-0.690.06%0.00-0.66-0.72
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.690.68%0.00-0.68-0.71
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.595.16%0.03-0.59-0.65바이
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.467.75%0.04-0.46-0.51바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.2418.90%0.06-0.24-0.30바이
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.1231.73%0.06-0.12-0.19바이
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.12106.77%0.060.120.04바이
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.2825.22%0.060.290.21바이
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.370.98%0.000.390.32바이
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.841.11%0.010.850.78바이
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.75-0.62%-0.011.761.69바이
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.28-1.16%-0.032.292.25바이
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.61-1.36%-0.042.622.56바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.545.03%0.030.540.46스트롱 바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.012.87%0.031.010.92스트롱 바이
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.272.26%0.031.271.20바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.532.69%0.041.531.44바이
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.0021.200.00%0.0021.20-12.50바이
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.000.280.00%0.000.36-0.06
PL10Y 폴란드 정부 본드 10 YR 일드
1.2520301025.001.573.34%0.051.571.50바이
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.57-2.39%-0.01-0.54-0.59바이
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.460.45%0.00-0.45-0.49바이
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.2012.80%0.03-0.20-0.25바이
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.06176.32%0.040.070.00스트롱 바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃