여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.22-0.45%-0.000.230.21스트롱 셀
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520220715.000.27-0.07%-0.000.270.26
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.270.78%0.000.270.26
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.401.54%0.010.400.39
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.61-2.04%-0.010.620.60바이
AU10Y 호주 정부 10해 국채
2.5020300521.000.92-1.38%-0.010.930.91바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.23-0.71%-0.011.241.22바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.52-0.93%-0.011.531.51바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.74-0.77%-0.011.751.73
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.570.00%0.00-0.57-0.57
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.630.00%0.00-0.63-0.63스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.610.00%0.00-0.61-0.61
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.540.00%0.00-0.54-0.54
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.390.00%0.00-0.39-0.39
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.200.00%0.00-0.20-0.20
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.04-26.00%-0.020.040.04
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.30-5.25%-0.020.300.28바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.490.00%0.000.490.49
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.160.00%0.000.170.16
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.303.82%0.010.300.29바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.303.79%0.010.300.29바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.415.36%0.020.420.40바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.615.74%0.030.620.60바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.102.33%0.031.131.09바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.331.28%0.032.332.28바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.570.00%0.002.572.57스트롱 바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.700.00%0.002.702.70바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.840.00%0.002.842.84바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.040.00%0.003.043.04스트롱 바이
CN10Y 중국 정부 10해 국채
2.6220300521.002.970.00%0.002.972.97바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.430.00%0.003.433.43바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820400816.003.540.00%0.003.543.54바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.740.00%0.003.743.74스트롱 바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.580.00%0.00-0.58-0.58바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.580.00%0.00-0.58-0.58
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.510.00%0.00-0.51-0.51
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.330.00%0.00-0.33-0.33
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.060.00%0.00-0.06-0.06바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.580.00%0.00-0.58-0.58
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.610.00%0.00-0.61-0.61
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.600.00%0.00-0.60-0.60
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.550.00%0.00-0.55-0.55
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.420.00%0.00-0.42-0.42
FR10Y 프랑스 정부 10해 국채
20301125.00-0.170.00%0.00-0.17-0.17
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.01-5.45%-0.00-0.01-0.01
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.240.00%0.000.240.24
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.35-0.03%-0.000.350.35
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.501.66%0.010.500.50
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.580.00%0.000.580.58
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.600.00%0.00-0.60-0.60바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.660.00%0.00-0.66-0.66스트롱 바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.710.00%0.00-0.71-0.71바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.660.00%0.00-0.66-0.66바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.580.00%0.00-0.58-0.58바이
DE10Y 독일 정부 10해 국채
20300815.00-0.450.00%0.00-0.45-0.45바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.250.00%0.00-0.25-0.25바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.210.00%0.00-0.21-0.21바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.120.00%0.00-0.12-0.12바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.010.00%0.00-0.01-0.01바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.430.00%0.000.430.43
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.090.00%0.001.091.09
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.270.00%0.001.271.27
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.440.00%0.001.441.44
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.560.00%0.001.561.56
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.3820210823.000.100.00%0.000.100.10
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.190.00%0.000.190.19바이
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.220.00%0.000.220.22바이
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.230.00%0.000.230.23바이
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.340.00%0.000.340.34바이
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.440.00%0.000.440.44바이
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520210411.003.67-35.40%-2.013.673.67
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.264.79%0.194.264.26바이
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.310.21%0.015.315.31
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.840.00%0.005.845.84바이
IN10Y 인도 정부 10년 채권
5.7520300803.005.860.50%0.035.865.86
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.530.00%0.006.536.53
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.490.00%0.006.496.49
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
8.2520210715.003.930.00%0.003.933.93스트롱 셀
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
9.5020230715.005.160.00%0.005.165.16
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.820.00%0.005.825.82
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.760.00%0.006.766.76
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.210.00%0.007.217.21
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.360.00%0.007.367.36
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.810.00%0.007.817.81스트롱 셀
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.440.00%0.007.447.44
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.560.00%0.00-0.56-0.56
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.57-0.23%-0.00-0.56-0.61
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.580.00%0.00-0.58-0.58
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.470.00%0.00-0.47-0.47
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.100.00%0.00-0.10-0.10
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.130.00%0.000.130.13
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.250.00%0.00-0.25-0.25
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.080.00%0.00-0.08-0.08
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.030.00%0.000.030.03
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.440.00%0.000.440.44
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.620.00%0.000.620.62
IT10Y 이태리 정부 10년 국채
0.8820300801.000.960.00%0.000.960.96
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.370.00%0.001.371.37
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.640.00%0.001.641.64
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.800.00%0.001.801.80
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.900.00%0.001.901.90
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210801.00-0.13-5.07%-0.01-0.12-0.14바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220801.00-0.12-5.81%-0.01-0.11-0.13바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230620.00-0.12-3.68%-0.00-0.11-0.13바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250620.00-0.09-6.98%-0.01-0.08-0.10바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270920.00-0.07-11.90%-0.01-0.07-0.08바이
JP10Y 일본 정부 10년 채권
20300620.000.04-18.74%-0.010.040.03스트롱 바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.2520350620.000.27-0.04%-0.000.270.26바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400620.000.42-0.93%-0.000.420.41바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500620.000.600.23%0.000.600.59스트롱 바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.620.34%0.000.620.60스트롱 바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.3820210910.000.610.00%0.000.610.57바이
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.740.00%0.000.740.74
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.0020230610.000.850.83%0.010.850.81
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520250610.001.140.00%0.001.141.14바이
KR10Y 대한민국 정부 10해 국채
1.3820300610.001.411.06%0.011.411.35바이
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.570.00%0.001.571.57바이
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.590.37%0.011.591.54바이
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.89-0.25%-0.001.891.89
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.090.00%0.002.092.09스트롱 셀
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.22-0.06%-0.002.222.22
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.002.510.00%0.002.512.51
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.002.920.00%0.002.922.92
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.24-0.00%-0.003.243.24
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.570.00%0.003.573.57
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.530.00%0.00-0.53-0.53바이
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.590.00%0.00-0.59-0.59바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.610.00%0.00-0.61-0.61스트롱 바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.640.00%0.00-0.64-0.64
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.500.00%0.00-0.50-0.50
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.340.00%0.00-0.34-0.34
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.260.00%0.00-0.26-0.26
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.060.00%0.00-0.06-0.06
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.0190.00%0.08-0.01-0.01바이
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.24-1.53%-0.000.250.22스트롱 셀
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.30-2.15%-0.010.310.28스트롱 셀
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.74-0.70%-0.010.740.72스트롱 셀
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.85-0.63%-0.010.850.83스트롱 셀
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.08-0.47%-0.011.081.06스트롱 셀
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.160.00%0.000.160.16바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.420.00%0.000.420.42바이
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.550.00%0.000.550.55바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.730.00%0.000.730.73바이
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.060.00%0.000.060.06
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.000.400.00%0.000.400.40
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.001.230.00%0.001.231.23
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.440.00%0.00-0.44-0.44
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.320.00%0.00-0.32-0.32
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃