본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.76 | 0.87% | 0.02 | 1.76 | 1.73 | 스트롱 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20201121.00 | 1.70 | 0.25% | 0.00 | 1.72 | 1.68 | 스트롱 셀 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.64 | 2.25% | 0.04 | 1.66 | 1.62 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.73 | 2.24% | 0.04 | 1.74 | 1.71 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
3.25 | 20281121.00 | 2.11 | 2.15% | 0.04 | 2.11 | 2.08 | 셀 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.24 | 1.80% | 0.04 | 2.25 | 2.22 | 셀 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.65 | 1.40% | 0.04 | 2.66 | 2.62 | 셀 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.51 | -1.00% | -0.01 | 5.16 | -0.56 | 바이 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.48 | -0.54% | -0.00 | -0.48 | -0.51 | 스트롱 바이 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.43 | -1.95% | -0.01 | -0.42 | -0.45 | 바이 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.16 | -11.30% | -0.02 | -0.07 | -0.18 | 셀 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.52 | -4.48% | -0.02 | 0.57 | 0.50 | 셀 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.04 | -2.24% | -0.02 | 1.07 | 1.02 | 셀 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.31 | 0.01% | 0.00 | 1.31 | 1.30 | 셀 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.58 | -0.80% | -0.01 | 1.60 | 1.55 | 셀 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | 스트롱 바이 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | 0.00% | 0.00 | 1.75 | 1.74 | 바이 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.80 | -0.55% | -0.01 | 1.81 | 1.79 | 셀 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.78 | -0.89% | -0.02 | 1.79 | 1.77 | 셀 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.79 | -0.94% | -0.02 | 1.80 | 1.78 | 셀 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.80 | -1.32% | -0.02 | 1.81 | 1.79 | 스트롱 셀 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.89 | -1.61% | -0.03 | 1.91 | 1.88 | 스트롱 셀 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.14 | -1.56% | -0.03 | 2.17 | 2.13 | 셀 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20191122.00 | 2.27 | -1.09% | -0.03 | 2.30 | 2.23 | 셀 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.60 | -1.53% | -0.04 | 2.64 | 2.56 | 셀 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.65 | 0.19% | 0.00 | 2.65 | 2.60 | 셀 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 2.90 | 0.71% | 0.02 | 2.90 | 2.84 | 셀 | |
|
CN10Y
중국 정부 10해 국채
|
3.25 | 20281122.00 | 3.14 | 0.31% | 0.01 | 3.14 | 3.09 | 바이 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340428.00 | 3.69 | 0.00% | 0.00 | 3.69 | 3.65 | 셀 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20390409.00 | 3.74 | 0.03% | 0.00 | 3.74 | 3.68 | 셀 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.79 | 1.20% | 0.05 | 3.79 | 3.64 | 바이 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.53 | -3.80% | -0.02 | -0.51 | -0.55 | 바이 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.37 | -6.26% | -0.02 | -0.35 | -0.39 | 바이 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.30 | -10.38% | -0.03 | -0.28 | -0.32 | 스트롱 셀 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.21 | -11.41% | -0.03 | 0.24 | 0.20 | 스트롱 셀 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.52 | -6.17% | -0.03 | 0.55 | 0.50 | 셀 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | -1.18% | -0.01 | -0.48 | -0.58 | 셀 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.46 | -1.56% | -0.01 | -0.37 | -0.48 | 셀 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.34 | -4.50% | -0.01 | -0.31 | -0.35 | 셀 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.09 | 0.00% | 0.00 | -0.09 | -0.10 | 셀 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.75 | 20281125.00 | 0.52 | -4.84% | -0.03 | 0.56 | 0.50 | 셀 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 셀 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.13 | -1.55% | -0.02 | 1.24 | 1.11 | 셀 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.24 | -1.32% | -0.02 | 1.26 | 1.20 | 셀 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.51 | -0.92% | -0.01 | 1.53 | 1.49 | 셀 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.76 | -0.60% | -0.01 | 1.80 | 1.71 | 셀 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.55 | -1.85% | -0.01 | -0.53 | -0.59 | 바이 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.57 | -1.94% | -0.01 | -0.56 | -0.58 | 바이 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.52 | -3.28% | -0.02 | -0.50 | -0.53 | 바이 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.35 | -8.69% | -0.03 | -0.32 | -0.36 | 셀 | |
|
DE10Y
독일 정부 10해 국채
|
0.25 | 20290215.00 | 0.10 | -25.12% | -0.03 | 0.13 | 0.09 | 셀 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.33 | -8.74% | -0.03 | 0.37 | 0.29 | 셀 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.51 | -5.52% | -0.03 | 0.54 | 0.50 | 스트롱 셀 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.65 | -0.02% | -0.00 | 0.65 | 0.64 | 셀 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | 셀 | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.99 | 0.03% | 0.00 | 0.99 | -0.17 | 셀 | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.01 | 0.06% | 0.00 | 3.01 | 2.49 | 스트롱 셀 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 2.47 | 0.02% | 0.00 | 2.47 | 2.44 | 셀 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 3.81 | 0.00% | 0.00 | 3.81 | 3.79 | 셀 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.35 | -0.01% | -0.00 | 4.35 | 4.33 | 셀 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.64 | -0.00% | -0.00 | 4.64 | 4.61 | 셀 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.75 | -0.00% | -0.00 | 4.75 | 4.73 | 셀 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20200220.00 | 1.39 | 0.78% | 0.01 | 1.39 | 1.28 | 셀 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20210222.00 | 1.48 | 0.00% | 0.00 | 1.48 | 1.38 | 셀 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 1.49 | 0.01% | 0.00 | 1.49 | 1.39 | 셀 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.58 | 0.66% | 0.01 | 1.58 | 1.47 | 셀 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 1.79 | 0.57% | 0.01 | 1.79 | 1.68 | 셀 | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 1.82 | 0.55% | 0.01 | 1.82 | 1.71 | 셀 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.66 | -0.04% | -0.00 | 6.70 | 6.57 | 스트롱 셀 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.75 | 0.00% | 0.00 | 6.77 | 6.69 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.03 | -0.00% | -0.00 | 7.03 | 6.98 | 셀 | |
|
IN10Y
인도 정부 10년 채권
|
6.88 | 20260906.00 | 7.46 | 0.61% | 0.04 | 7.46 | 7.28 | 셀 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.77 | 0.00% | 0.00 | 7.77 | 7.75 | 바이 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.81 | -0.00% | -0.00 | 7.81 | 7.71 | 바이 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 7.19 | -0.06% | -0.00 | 7.19 | 6.80 | 셀 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 7.55 | 1.51% | 0.11 | 7.55 | 7.08 | 바이 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.78 | 0.17% | 0.01 | 7.79 | 7.66 | 바이 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.98 | 1.30% | 0.10 | 7.98 | 7.85 | 바이 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.28 | 0.28% | 0.02 | 8.29 | 8.13 | 바이 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 8.36 | 1.01% | 0.08 | 8.36 | 8.22 | 바이 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.66 | -0.11% | -0.01 | 8.67 | 8.57 | 셀 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.68 | 0.07% | 0.01 | 8.68 | 8.56 | 셀 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.48 | -0.50% | -0.00 | -0.47 | -0.54 | 바이 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.43 | -0.80% | -0.00 | -0.42 | -0.47 | 스트롱 바이 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.15 | 0.26% | 0.00 | -0.15 | -0.17 | 바이 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | 0.06 | -24.04% | -0.02 | 0.07 | 0.04 | 바이 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.83 | -2.72% | -0.02 | 0.85 | 0.82 | 스트롱 셀 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.21 | -1.52% | -0.02 | 1.23 | 1.19 | 셀 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.12 | -6.63% | -0.01 | 0.15 | 0.03 | 셀 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.75 | 6.13% | 0.04 | 0.82 | 0.67 | 바이 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 1.12 | 4.39% | 0.05 | 1.19 | 1.03 | 바이 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.84 | 2.72% | 0.05 | 1.89 | 1.77 | 바이 | |
|
IT10Y
이태리 정부 10년 국채
|
2.75 | 20281201.00 | 2.83 | 0.53% | 0.01 | 2.91 | 2.80 | 바이 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.36 | 0.20% | 0.01 | 3.42 | 3.29 | 스트롱 바이 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.48 | 0.60% | 0.02 | 3.55 | 3.44 | 바이 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.69 | 0.00% | 0.00 | 3.69 | 3.68 | 바이 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.67 | 0.42% | 0.02 | 3.80 | 3.63 | 바이 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200215.00 | -0.19 | 1.12% | 0.00 | -0.19 | -0.21 | 셀 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210201.00 | -0.17 | 2.94% | 0.01 | -0.17 | -0.19 | 셀 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211220.00 | -0.18 | 1.05% | 0.00 | -0.17 | -0.19 | 셀 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231220.00 | -0.18 | -0.46% | -0.00 | -0.17 | -0.19 | 스트롱 셀 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20281220.00 | -0.04 | 0.49% | 0.00 | -0.04 | -0.06 | 셀 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20331220.00 | 0.19 | 0.10% | 0.00 | 0.20 | 0.17 | 셀 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.41 | -0.68% | -0.00 | 0.42 | 0.39 | 셀 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.59 | 1.64% | 0.01 | 0.59 | 0.57 | 셀 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.67 | 1.43% | 0.01 | 0.67 | 0.64 | 셀 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.81 | -0.07% | -0.00 | 1.81 | 1.77 | 바이 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.85 | 0.02% | 0.00 | 1.85 | 1.81 | 바이 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.83 | 0.08% | 0.00 | 1.83 | 1.79 | 바이 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.89 | 0.19% | 0.00 | 1.89 | 1.85 | 셀 | |
|
KR10Y
대한민국 정부 10해 국채
|
2.38 | 20281210.00 | 2.03 | 0.02% | 0.00 | 2.03 | 1.98 | 바이 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.10 | 0.63% | 0.01 | 2.10 | 2.05 | 바이 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.07 | 0.50% | 0.01 | 2.07 | 2.02 | 바이 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.58 | -0.00% | -0.00 | 3.59 | 3.56 | 셀 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.72 | -0.13% | -0.01 | 3.73 | 3.70 | 스트롱 셀 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 3.90 | 0.00% | 0.00 | 3.90 | 3.88 | 셀 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.31 | 0.00% | 0.00 | 4.31 | 4.29 | 셀 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.50 | 0.00% | 0.00 | 4.50 | 4.47 | 셀 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.73 | 0.00% | 0.00 | 4.73 | 4.71 | 셀 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.57 | -0.66% | -0.00 | -0.52 | -0.60 | 바이 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | -1.59% | -0.01 | -0.47 | -0.59 | 스트롱 바이 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.55 | -1.91% | -0.01 | -0.53 | -0.56 | 바이 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.34 | -7.17% | -0.02 | -0.31 | -0.35 | 셀 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.21 | -11.75% | -0.03 | 0.24 | 0.18 | 셀 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.48 | 0.00% | 0.00 | 0.48 | 0.47 | 셀 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.59 | -4.91% | -0.03 | 0.62 | 0.55 | 셀 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.78 | -3.76% | -0.03 | 0.82 | 0.76 | 셀 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.70 | -0.87% | -0.01 | 1.70 | 1.68 | 셀 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.72 | -0.87% | -0.01 | 1.72 | 1.70 | 셀 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.19 | -0.45% | -0.01 | 2.19 | 2.17 | 셀 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.14 | -0.28% | -0.00 | 1.14 | 1.10 | 셀 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.28 | -1.12% | -0.01 | 1.29 | 1.25 | 셀 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.66 | -0.35% | -0.01 | 1.67 | 1.62 | 셀 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.44 | 0.45% | 0.01 | 1.58 | 0.15 | 스트롱 바이 | |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.25 | 20220425.00 | 1.82 | 1.51% | 0.03 | 1.82 | 1.70 | 셀 | |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.50 | 20270725.00 | 2.59 | -0.20% | -0.01 | 2.72 | 2.55 | 스트롱 셀 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.23 | -3.93% | -0.01 | -0.22 | -0.27 | 셀 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.05 | -56.46% | -0.02 | -0.03 | -0.08 | 스트롱 셀 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.32 | -7.41% | -0.03 | 0.35 | 0.30 | 셀 | |
|
PT10Y
포르투갈 정부 10해 국채
|
1.88 | 20290615.00 | 1.49 | -1.91% | -0.03 | 1.52 | 1.47 | 셀 | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.96 | 0.54% | 0.01 | 1.96 | 1.90 | 셀 | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 2.01 | 1.26% | 0.03 | 2.01 | 1.94 | 셀 | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.17 | 1.18% | 0.03 | 2.17 | 2.10 | 바이 | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.39 | 0.84% | 0.02 | 2.39 | 2.33 | 셀 | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.44 | 0.83% | 0.02 | 2.44 | 2.39 | 셀 | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.58 | 0.78% | 0.02 | 2.58 | 2.53 | 셀 | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.01 | -2.20% | -0.16 | 7.16 | 6.85 | 셀 | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 7.87 | -0.26% | -0.02 | 7.89 | 7.77 | 셀 | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 8.75 | -1.30% | -0.12 | 8.90 | 8.69 | 셀 | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.48 | -1.35% | -0.13 | 9.61 | 9.43 | 셀 |
더 불러오기