여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.0094.03%0.04-0.00-0.06
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.02-19.46%-0.010.03-0.00
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.3837.93%0.100.380.26스트롱 바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.8413.64%0.100.840.72스트롱 바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.238.90%0.101.251.11스트롱 바이
AU10Y 호주 정부 10해 국채
1.5020310621.001.606.34%0.101.621.49바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.053.42%0.072.071.96바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.312.68%0.062.322.23
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.501.95%0.052.522.44
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.630.16%0.00-0.63-0.73바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.651.35%0.01-0.64-0.70바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.602.29%0.01-0.59-0.64스트롱 바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.437.36%0.03-0.42-0.47바이
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.248.47%0.02-0.22-0.27바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.1220.32%0.020.160.10바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.305.63%0.020.340.27바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.641.03%0.010.690.62바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.900.24%0.000.940.89바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.160.16바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.360.00%0.000.370.36바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.55-1.26%-0.010.560.55바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.92-0.86%-0.010.940.92바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.40-2.57%-0.041.451.40
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-4.31%-0.081.951.87스트롱 셀
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.471.00%0.022.472.43바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.74-0.23%-0.012.752.72
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.82-0.51%-0.012.852.81바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.003.01-0.02%-0.003.012.98바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.150.54%0.023.153.11바이
CN10Y 중국 정부 10해 국채
3.0020310527.003.161.78%0.063.163.08바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.420.00%0.003.433.40바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.720.66%0.023.723.66바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.731.52%0.063.733.67스트롱 바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.52-0.93%-0.00-0.51-0.56
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.53-1.78%-0.01-0.51-0.59
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.413.73%0.02-0.40-0.49바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.107.68%0.010.120.07
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.29-0.51%-0.000.320.27
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-1.73%-0.01-0.64-0.73
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.641.27%0.01-0.63-0.66바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.582.52%0.01-0.56-0.61스트롱 바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.514.21%0.02-0.49-0.54바이
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.1613.79%0.03-0.13-0.19바이
FR10Y 프랑스 정부 10해 국채
20311125.000.1515.16%0.020.200.13스트롱 바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.432.22%0.010.480.41바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.630.95%0.010.680.62바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.730.29%0.000.780.71바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.94-0.15%-0.001.000.94
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.120.48%0.011.151.10바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.660.30%0.00-0.65-0.69
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.670.80%0.01-0.67-0.69바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.691.51%0.01-0.68-0.71바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.603.37%0.02-0.58-0.62바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.402.79%0.01-0.37-0.41바이
DE10Y 독일 정부 10해 국채
20310215.00-0.243.11%0.01-0.21-0.25
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.05-16.23%-0.010.100.05
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.03-29.94%-0.010.090.03
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.13-13.60%-0.020.200.13
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.28-7.99%-0.020.340.28
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.0293.04%0.010.03-0.02
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.785.32%0.040.790.73
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.933.85%0.030.930.87
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.132.35%0.031.131.08
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.080.00%0.000.080.08바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.1615.46%0.020.160.12바이
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.3314.95%0.040.340.22스트롱 바이
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.8013.36%0.090.800.63스트롱 바이
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.109.31%0.091.100.91스트롱 바이
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.246.92%0.081.271.03스트롱 바이
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.88-0.45%-0.024.003.55바이
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.420.99%0.044.474.19스트롱 바이
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.85-0.24%-0.015.935.73스트롱 바이
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.080.16%0.016.126.04바이
IN10Y 인도 정부 10년 채권
5.7520300803.006.370.27%0.026.406.25스트롱 바이
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.89-0.09%-0.016.916.79바이
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.89-0.17%-0.016.916.83바이
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.482.05%0.073.543.34바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.68-0.03%-0.004.684.53
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.360.53%0.035.365.26
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.440.57%0.046.446.35바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.340.36%0.026.346.26바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.060.24%0.027.067.00
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.300.14%0.017.307.23
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.080.07%0.007.087.03
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.530.90%0.00-0.53-0.68스트롱 바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.542.05%0.01-0.53-0.64스트롱 바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.511.63%0.01-0.49-0.58바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.367.99%0.03-0.35-0.42바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.187.67%0.010.220.15바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.401.40%0.010.440.38바이
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.500.61%0.00-0.50-0.55
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.376.12%0.02-0.37-0.42
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.239.45%0.02-0.21-0.27
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.0789.26%0.030.100.02
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.3911.21%0.040.410.33
IT10Y 이태리 정부 10년 국채
0.5020310801.000.825.21%0.040.850.76
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.282.36%0.031.321.24
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.522.06%0.031.561.48
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.621.99%0.031.661.58
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.821.70%0.031.841.78바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.92%0.00-0.12-0.13스트롱 바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.124.51%0.01-0.12-0.13스트롱 바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.136.18%0.01-0.12-0.14스트롱 바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.0911.03%0.01-0.09-0.12바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.0525.98%0.02-0.05-0.08
JP10Y 일본 정부 10년 채권
20310320.000.0732.26%0.020.070.04
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.264.12%0.010.270.24
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.451.37%0.010.460.44바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.690.71%0.000.690.67스트롱 바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.740.63%0.000.750.73스트롱 바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.941.09%0.010.950.89바이
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.200.81%0.011.221.15바이
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.353.30%0.041.351.27스트롱 바이
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.731.49%0.031.731.67스트롱 바이
KR10Y 대한민국 정부 10해 국채
2.0020310610.002.100.43%0.012.112.05
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.17-0.37%-0.012.182.13
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.15-0.32%-0.012.172.11
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.13%0.002.262.23바이
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.50-0.57%-0.012.522.48
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.031.01%0.033.032.97스트롱 바이
MY10Y 말레이시아 정부 본드 10 해
2.6220310415.003.320.77%0.033.323.28스트롱 바이
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.920.51%0.023.923.89바이
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.22-0.12%-0.014.224.19바이
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.360.00%0.004.364.33바이
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.650.66%0.00-0.65-0.73
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.691.39%0.01-0.68-0.74
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.652.08%0.01-0.61-0.69바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.505.20%0.03-0.49-0.54바이
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.415.44%0.02-0.39-0.45바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.0818.62%0.02-0.05-0.10바이
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.21-2.32%-0.000.250.20
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.21-4.76%-0.010.260.21
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.37-5.08%-0.020.430.37
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.3752.91%0.130.370.22스트롱 바이
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.0514.11%0.131.050.90스트롱 바이
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.807.84%0.131.801.65바이
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.345.61%0.122.342.19바이
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.644.87%0.122.652.50바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.628.34%0.050.630.49스트롱 바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.187.07%0.081.191.04스트롱 바이
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.364.64%0.061.371.25스트롱 바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.512.05%0.031.521.44바이
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.36-2.52%-0.010.410.21바이
PL10Y 폴란드 정부 본드 10 YR 일드
1.2520301025.001.792.00%0.041.811.73바이
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.590.59%0.00-0.58-0.65
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.563.13%0.02-0.56-0.63
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.319.11%0.03-0.31-0.37
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.0339.95%0.020.00-0.06
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터