국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.310% | 2025-08-05 | 27 날 | 4.238 PCTDY | +0.12% | +0.005 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.391% | 2025-09-02 | 55 날 | 4.303 PCTDY | +0.41% | +0.018 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.384% | 2025-10-09 | 92 날 | 4.277 PCTDY | +0.46% | +0.020 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.364% | 2025-11-04 | 118 날 | 4.245 PCTDY | +0.28% | +0.012 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.314% | 2026-01-08 | 183 날 | 4.165 PCTDY | +0.26% | +0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.102% | 2026-07-09 | 1 해 | 3.925 PCTDY | −0.29% | −0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.897% | 2027-06-30 | 1 해 356 날 | 99.723 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.868% | 2028-07-15 | 3 해 6 날 | 100.020 PCTPAR | +0.13% | +0.005 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.974% | 2030-06-30 | 4 해 356 날 | 99.555 PCTPAR | −0.10% | −0.004 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.173% | 2032-06-30 | 6 해 357 날 | 98.961 PCTPAR | −0.10% | −0.004 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.401% | 2035-05-15 | 9 해 310 날 | 98.801 PCTPAR | −0.05% | −0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.926% | 2045-05-15 | 19 해 310 날 | 100.926 PCTPAR | −0.08% | −0.004 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.926% | 2055-05-15 | 29 해 310 날 | 97.258 PCTPAR | −0.06% | −0.003 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-07-30 | 21 날 | 99.836 PCTPAR | +0.30% | +0.008 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-08-27 | 49 날 | 99.632 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.660% | 2025-10-08 | 91 날 | 99.333 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.660% | 2025-12-17 | 161 날 | 98.832 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.656% | 2026-06-17 | 343 날 | 97.558 PCTPAR | +0.04% | +0.001 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.706% | 2027-05-01 | 1 해 296 날 | 100.075 PCTPAR | +0.59% | +0.016 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.766% | 2028-03-01 | 2 해 236 날 | 101.859 PCTPAR | +0.58% | +0.016 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.878% | 2029-03-01 | 3 해 235 날 | 103.856 PCTPAR | +0.66% | +0.019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.969% | 2030-03-01 | 4 해 235 날 | 99.052 PCTPAR | +0.81% | +0.024 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.214% | 2032-06-01 | 6 해 328 날 | 92.543 PCTPAR | +0.88% | +0.028 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.439% | 2035-06-01 | 9 해 327 날 | 98.426 PCTPAR | +1.09% | +0.037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.666% | 2045-12-01 | 20 해 145 날 | 97.628 PCTPAR | +0.63% | +0.023 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.727% | 2055-12-01 | 30 해 145 날 | 82.317 PCTPAR | +0.76% | +0.028 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.295% | 2025-08-04 | 26 날 | 99.695 PCTPAR | −0.42% | −0.018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.201% | 2025-10-06 | 89 날 | 98.986 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.132% | 2026-01-05 | 180 날 | 98.003 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.780% | 2026-07-22 | 1 해 13 날 | 97.711 PCTPAR | +0.11% | +0.004 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.894% | 2027-03-07 | 1 해 241 날 | 99.766 PCTPAR | +0.49% | +0.019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.880% | 2028-06-07 | 2 해 334 날 | 101.687 PCTPAR | +0.18% | +0.007 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.968% | 2029-07-22 | 4 해 13 날 | 100.579 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.049% | 2030-03-07 | 4 해 241 날 | 101.361 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.212% | 2031-10-22 | 6 해 105 날 | 98.835 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.212% | 2032-06-07 | 6 해 334 날 | 100.223 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.420% | 2033-07-31 | 8 해 22 날 | 76.184 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.556% | 2034-07-31 | 9 해 22 날 | 97.749 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.629% | 2035-03-07 | 9 해 241 날 | 98.995 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.821% | 2037-09-07 | 12 해 60 날 | 71.989 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.053% | 2040-01-31 | 14 해 206 날 | 93.064 PCTPAR | −0.20% | −0.010 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.317% | 2045-01-22 | 19 해 197 날 | 78.088 PCTPAR | −0.28% | −0.015 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.400% | 2049-12-07 | 24 해 151 날 | 84.494 PCTPAR | −0.31% | −0.017 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.440% | 2054-07-31 | 29 해 22 날 | 84.535 PCTPAR | −0.29% | −0.016 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.398% | 2063-10-22 | 38 해 105 날 | 77.464 PCTPAR | −0.30% | −0.016 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.774% | 2073-10-22 | 48 해 105 날 | 31.396 PCTPAR | −0.33% | −0.016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.705% | 2025-08-20 | 42 날 | 99.811 PCTPAR | −0.12% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.824% | 2025-09-17 | 70 날 | 99.657 PCTPAR | −1.30% | −0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.793% | 2025-12-10 | 154 날 | 99.249 PCTPAR | +2.75% | +0.048 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.832% | 2026-02-18 | 224 날 | 98.883 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.768% | 2026-06-17 | 343 날 | 98.352 PCTPAR | −1.01% | −0.018 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.870% | 2027-06-10 | 1 해 336 날 | 99.679 PCTPAR | +0.54% | +0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.962% | 2028-08-15 | 3 해 37 날 | 94.905 PCTPAR | +0.26% | +0.005 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.079% | 2029-08-15 | 4 해 37 날 | 91.917 PCTPAR | +0.19% | +0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.195% | 2030-04-18 | 4 해 283 날 | 100.903 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.293% | 2031-08-15 | 6 해 37 날 | 87.091 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.401% | 2032-08-15 | 7 해 37 날 | 95.475 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.513% | 2033-08-15 | 8 해 37 날 | 100.631 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.602% | 2034-08-15 | 9 해 37 날 | 99.983 PCTPAR | −0.15% | −0.004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.638% | 2035-02-15 | 9 해 221 날 | 98.833 PCTPAR | −0.11% | −0.003 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.001% | 2041-05-15 | 15 해 310 날 | 94.996 PCTPAR | −0.10% | −0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.062% | 2046-08-15 | 21 해 37 날 | 91.358 PCTPAR | +0.06% | +0.002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.083% | 2050-08-15 | 25 해 37 날 | 46.676 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.164% | 2056-08-15 | 31 해 37 날 | 94.793 PCTPAR | −0.41% | −0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.983% | 2025-08-06 | 28 날 | 99.856 PCTPAR | +0.35% | +0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.950% | 2025-09-17 | 70 날 | 99.632 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.939% | 2026-01-14 | 189 날 | 99.002 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.990% | 2026-05-20 | 315 날 | 98.298 PCTPAR | +2.75% | +0.053 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.925% | 2026-06-17 | 343 날 | 98.208 PCTPAR | −0.36% | −0.007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.010% | 2027-05-25 | 1 해 320 날 | 98.162 PCTPAR | +0.35% | +0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.237% | 2028-05-25 | 2 해 321 날 | 95.907 PCTPAR | +0.50% | +0.011 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.441% | 2029-05-25 | 3 해 320 날 | 92.911 PCTPAR | +0.27% | +0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.602% | 2030-05-25 | 4 해 320 날 | 99.535 PCTPAR | +0.12% | +0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.771% | 2031-05-25 | 5 해 320 날 | 93.197 PCTPAR | +0.08% | +0.002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.951% | 2032-05-25 | 6 해 321 날 | 81.888 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.095% | 2033-05-25 | 7 해 320 날 | 99.338 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.238% | 2034-05-25 | 8 해 320 날 | 84.882 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.360% | 2035-05-25 | 9 해 320 날 | 98.674 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.750% | 2040-05-25 | 14 해 321 날 | 63.462 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.881% | 2045-05-25 | 19 해 320 날 | 91.366 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.028% | 2050-05-25 | 24 해 320 날 | 60.740 PCTPAR | +0.16% | +0.006 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.137% | 2055-05-25 | 29 해 320 날 | 84.946 PCTPAR | +0.10% | +0.004 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.012% | 2072-05-25 | 46 해 321 날 | 26.309 PCTPAR | +0.25% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.960% | 2025-08-08 | 30 날 | 99.849 PCTPAR | +0.51% | +0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.970% | 2025-10-10 | 93 날 | 99.504 PCTPAR | +0.97% | +0.019 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.962% | 2026-01-16 | 191 날 | 98.980 PCTPAR | +1.08% | +0.021 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.935% | 2026-04-10 | 275 날 | 98.553 PCTPAR | −0.26% | −0.005 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.925% | 2026-07-10 | 1 해 1 날 | 98.090 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.017% | 2027-05-31 | 1 해 326 날 | 100.884 PCTPAR | −1.37% | −0.028 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.206% | 2028-05-31 | 2 해 327 날 | 100.539 PCTPAR | −0.99% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.386% | 2029-05-31 | 3 해 326 날 | 104.087 PCTPAR | −0.83% | −0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.499% | 2030-01-31 | 4 해 206 날 | 100.840 PCTPAR | −0.56% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.688% | 2031-04-30 | 5 해 295 날 | 86.265 PCTPAR | −0.37% | −0.010 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.737% | 2031-07-30 | 6 해 21 날 | 101.995 PCTPAR | −0.58% | −0.016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.010% | 2033-07-30 | 8 해 21 날 | 95.327 PCTPAR | −0.69% | −0.021 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.121% | 2034-04-30 | 8 해 295 날 | 100.962 PCTPAR | −0.32% | −0.010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.296% | 2035-10-31 | 10 해 114 날 | 99.184 PCTPAR | −0.30% | −0.010 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.754% | 2041-01-31 | 15 해 206 날 | 97.035 PCTPAR | −0.48% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.844% | 2043-07-30 | 18 해 21 날 | 94.931 PCTPAR | −0.29% | −0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.936% | 2050-10-31 | 25 해 114 날 | 53.486 PCTPAR | −0.51% | −0.020 PCTPAR |