본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.94 | -0.33% | -0.01 | 1.94 | 1.91 | 셀 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.04 | -0.97% | -0.02 | 2.06 | 2.01 | 바이 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.05 | -1.07% | -0.02 | 2.07 | 2.02 | 셀 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.24 | -1.34% | -0.03 | 2.26 | 2.21 | 셀 | |
|
AU10Y
호주 정부 10해 국채
|
2.25 | 20280521.00 | 2.70 | -2.16% | -0.06 | 2.76 | 2.68 | 바이 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.86 | -2.06% | -0.06 | 2.92 | 2.84 | 바이 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.18 | -1.95% | -0.06 | 3.24 | 3.16 | 바이 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.59 | -0.19% | -0.00 | -0.49 | -0.63 | 스트롱 셀 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.51 | -3.32% | -0.02 | -0.50 | -0.53 | 스트롱 셀 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.36 | -4.14% | -0.01 | -0.35 | -0.38 | 셀 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.14 | -3.50% | -0.01 | 0.15 | 0.12 | 바이 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.88 | -0.71% | -0.01 | 0.89 | 0.86 | 바이 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | -0.11% | -0.00 | 1.33 | 1.27 | 바이 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.51 | -0.15% | -0.00 | 1.53 | 1.48 | 바이 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.78 | -0.06% | -0.00 | 1.79 | 1.75 | 바이 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.61 | 0.00% | 0.00 | 1.61 | 1.61 | 바이 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.81 | 0.00% | 0.00 | 1.81 | 1.81 | 바이 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.07 | 0.00% | 0.00 | 2.07 | 2.07 | 바이 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.27 | -0.13% | -0.00 | 2.27 | 2.26 | 바이 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.30 | -0.13% | -0.00 | 2.30 | 2.30 | 바이 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.38 | -0.42% | -0.01 | 2.38 | 2.37 | 바이 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.49 | -0.52% | -0.01 | 2.49 | 2.48 | 바이 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.50 | -0.36% | -0.01 | 2.50 | 2.50 | 바이 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.84 | -0.70% | -0.02 | 2.84 | 2.79 | 셀 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.19 | 0.08% | 0.00 | 3.19 | 3.15 | 셀 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.22 | 0.79% | 0.03 | 3.22 | 3.15 | 셀 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.38 | 0.30% | 0.01 | 3.38 | 3.34 | 셀 | |
|
CN10Y
중국 정부 10해 국채
|
3.50 | 20280816.00 | 3.59 | 0.02% | 0.00 | 3.61 | 3.54 | 셀 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | -0.02% | -0.00 | 3.91 | 3.87 | 셀 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.03 | 0.00% | 0.00 | 4.03 | 3.97 | 셀 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.16 | -0.44% | -0.02 | 4.20 | 4.10 | 셀 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.56 | -3.43% | -0.02 | -0.56 | -0.58 | 셀 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.40 | -1.91% | -0.01 | -0.39 | -0.43 | 셀 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.07 | -10.17% | -0.01 | -0.06 | -0.10 | 바이 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.44 | -2.56% | -0.01 | 0.44 | 0.42 | 바이 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.88 | -0.46% | -0.00 | 0.88 | 0.85 | 바이 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | -2.48% | -0.01 | -0.54 | -0.61 | 셀 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.37 | 2.25% | 0.01 | -0.37 | -0.41 | 바이 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.18 | -3.63% | -0.01 | -0.17 | -0.20 | 셀 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.21 | 2.54% | 0.01 | 0.21 | 0.18 | 바이 | |
|
FR10Y
프랑스 정부 10해 국채
|
0.75 | 20281125.00 | 0.87 | 0.55% | 0.00 | 0.87 | 0.84 | 바이 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.26 | 1.17% | 0.01 | 1.27 | 1.22 | 스트롱 바이 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.36 | -0.07% | -0.00 | 1.38 | 1.33 | 바이 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.47 | -0.11% | -0.00 | 1.48 | 1.44 | 바이 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.72 | -0.06% | -0.00 | 1.73 | 1.69 | 바이 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.95 | 1.71% | 0.03 | 1.95 | 1.87 | 바이 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.63 | 0.36% | 0.00 | -0.63 | -0.68 | 셀 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.57 | -2.26% | -0.01 | -0.56 | -0.58 | 셀 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.45 | -3.27% | -0.01 | -0.44 | -0.46 | 셀 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.10 | -5.10% | -0.00 | -0.10 | -0.12 | 셀 | |
|
DE10Y
독일 정부 10해 국채
|
0.25 | 20280815.00 | 0.50 | -0.38% | -0.00 | 0.50 | 0.48 | 바이 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.76 | -0.49% | -0.00 | 0.77 | 0.73 | 바이 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.91 | -0.32% | -0.00 | 0.92 | 0.89 | 바이 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.05 | -0.15% | -0.00 | 1.06 | 1.03 | 바이 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.12 | -0.04% | -0.00 | 1.13 | 1.10 | 셀 | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.24 | -5.26% | -0.07 | 1.48 | 0.72 | 셀 | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.97 | -0.56% | -0.02 | 4.00 | 3.46 | 바이 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.39 | -0.59% | -0.02 | 3.39 | 3.33 | 바이 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.39 | -0.28% | -0.01 | 4.41 | 4.33 | 바이 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.85 | -0.00% | -0.00 | 4.86 | 4.80 | 바이 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.18 | -0.51% | -0.03 | 5.21 | 5.14 | 바이 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.25 | -0.29% | -0.02 | 5.27 | 5.21 | 바이 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.00 | 20191119.00 | 1.91 | -0.48% | -0.01 | 1.92 | 1.81 | 바이 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.15 | -1.53% | -0.03 | 2.19 | 2.04 | 바이 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.29 | -1.75% | -0.04 | 2.33 | 2.18 | 바이 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.36 | -1.68% | -0.04 | 2.40 | 2.25 | 바이 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.43 | -1.76% | -0.04 | 2.47 | 2.33 | 바이 | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.48 | -1.78% | -0.04 | 2.52 | 2.38 | 바이 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.50 | -1.61% | -0.12 | 7.63 | 7.42 | 셀 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.73 | 0.64% | 0.05 | 7.73 | 7.61 | 셀 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.93 | -0.29% | -0.02 | 7.95 | 7.92 | 셀 | |
|
IN10Y
인도 정부 10년 채권
|
6.88 | 20260906.00 | 8.08 | -0.15% | -0.01 | 8.10 | 7.94 | 셀 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.41 | -0.33% | -0.03 | 8.44 | 8.39 | 바이 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.39 | 0.00% | 0.00 | 8.39 | 8.26 | 바이 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.59 | 1.88% | 0.14 | 7.59 | 7.03 | 셀 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 8.24 | 0.42% | 0.03 | 8.24 | 7.98 | 스트롱 바이 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.49 | 0.02% | 0.00 | 8.49 | 8.29 | 바이 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.79 | 0.01% | 0.00 | 8.79 | 8.64 | 바이 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.99 | 0.00% | 0.00 | 8.99 | 8.92 | 바이 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 9.10 | 0.00% | 0.00 | 9.10 | 9.01 | 바이 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.34 | -1.10% | -0.10 | 9.34 | 9.07 | 바이 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.37 | -1.82% | -0.17 | 9.37 | 9.26 | 스트롱 바이 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.43 | -0.90% | -0.00 | -0.39 | -0.57 | 스트롱 바이 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.42 | -3.04% | -0.01 | -0.41 | -0.46 | 바이 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.42 | -2.80% | -0.01 | -0.42 | -0.45 | 셀 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.07 | -3.20% | -0.00 | 0.07 | 0.04 | 바이 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.05 | -0.46% | -0.00 | 1.06 | 1.04 | 바이 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.52 | -0.11% | -0.00 | 1.52 | 1.50 | 바이 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.65 | -16.38% | -0.13 | 0.92 | 0.43 | 바이 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.48 | -0.76% | -0.01 | 1.59 | 1.32 | 바이 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 2.11 | -1.00% | -0.02 | 2.20 | 1.98 | 스트롱 바이 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.80 | -0.16% | -0.00 | 2.88 | 2.67 | 바이 | |
|
IT10Y
이태리 정부 10년 국채
|
2.75 | 20281201.00 | 3.55 | -0.05% | -0.00 | 3.62 | 3.46 | 바이 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.64 | 0.34% | 0.01 | 3.70 | 3.56 | 바이 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.85 | -0.04% | -0.00 | 3.92 | 3.78 | 스트롱 바이 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.06 | 0.05% | 0.00 | 4.12 | 3.99 | 바이 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.96 | 0.22% | 0.01 | 4.03 | 3.89 | 바이 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | -0.14 | -0.72% | -0.00 | -0.14 | -0.15 | 셀 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201001.00 | -0.12 | -2.16% | -0.00 | -0.11 | -0.13 | 셀 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.10 | 0.31% | 0.00 | -0.09 | -0.11 | 바이 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.07 | -11.76% | -0.01 | -0.06 | -0.08 | 바이 | |
|
JP10Y
일본 정부 10년 채권
|
— | 20280920.00 | 0.14 | -4.05% | -0.01 | 0.15 | 0.13 | 바이 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.42 | -1.07% | -0.00 | 0.42 | 0.41 | 스트롱 바이 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.67 | 0.06% | 0.00 | 0.67 | 0.65 | 바이 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480620.00 | 0.91 | 0.45% | 0.00 | 0.92 | 0.90 | 스트롱 바이 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.05 | 0.28% | 0.00 | 1.05 | 1.04 | 바이 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.86 | 0.24% | 0.00 | 1.86 | 1.82 | 바이 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 2.00 | 0.13% | 0.00 | 2.00 | 1.96 | 바이 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.08 | 0.05% | 0.00 | 2.08 | 2.04 | 바이 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.25 | -0.38% | -0.01 | 2.26 | 2.21 | 바이 | |
|
KR10Y
대한민국 정부 10해 국채
|
2.62 | 20280610.00 | 2.39 | -0.76% | -0.02 | 2.41 | 2.35 | 셀 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.33 | -0.72% | -0.02 | 2.35 | 2.29 | 셀 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.31 | -0.94% | -0.02 | 2.33 | 2.27 | 셀 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | 0.00% | 0.00 | 3.63 | 3.61 | 바이 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.79 | 0.13% | 0.00 | 3.79 | 3.77 | 셀 | |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.62 | 20280615.00 | 4.14 | -0.12% | -0.01 | 4.15 | 4.12 | 스트롱 바이 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.58 | 0.00% | 0.00 | 4.58 | 4.55 | 바이 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.79 | 0.00% | 0.00 | 4.79 | 4.77 | 스트롱 바이 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.93 | -0.20% | -0.01 | 4.94 | 4.91 | 바이 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.59 | 0.81% | 0.00 | -0.58 | -0.64 | 셀 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.60 | -1.83% | -0.01 | -0.59 | -0.62 | 셀 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.44 | -1.15% | -0.01 | -0.43 | -0.46 | 셀 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.08 | -13.77% | -0.01 | -0.07 | -0.09 | 바이 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.61 | -0.52% | -0.00 | 0.62 | 0.59 | 바이 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.85 | -0.75% | -0.01 | 0.87 | 0.82 | 바이 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.94 | -0.43% | -0.00 | 0.95 | 0.90 | 바이 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.14 | -0.19% | -0.00 | 1.16 | 1.12 | 바이 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.75 | -0.57% | -0.01 | 1.75 | 1.73 | 바이 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.01 | -0.74% | -0.01 | 2.02 | 1.99 | 바이 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.65 | -0.56% | -0.01 | 2.67 | 2.63 | 바이 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | 0.18% | 0.00 | 1.31 | 1.27 | 바이 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.61 | -1.04% | -0.02 | 1.63 | 1.60 | 바이 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 2.03 | -0.79% | -0.02 | 2.05 | 2.00 | 스트롱 바이 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.53% | 0.01 | 1.18 | 1.06 | 셀 | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.16 | 0.13% | 0.00 | 2.16 | 2.06 | 스트롱 셀 | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.16 | -0.21% | -0.01 | 3.47 | 3.09 | 스트롱 셀 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | -1.04% | -0.00 | -0.10 | -0.10 | 스트롱 바이 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.08 | -17.72% | -0.02 | 0.09 | 0.07 | 스트롱 바이 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.86 | -1.76% | -0.02 | 0.87 | 0.82 | 바이 | |
|
PT10Y
포르투갈 정부 10해 국채
|
2.12 | 20281017.00 | 2.03 | -0.71% | -0.01 | 2.05 | 2.00 | 바이 | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.02 | -1.22% | -0.02 | 2.04 | 1.98 | 바이 | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.33 | -0.86% | -0.02 | 2.35 | 2.29 | 바이 | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.56 | -0.58% | -0.01 | 2.59 | 2.53 | 바이 | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.85 | -0.35% | -0.01 | 2.86 | 2.81 | 바이 | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.87 | -0.52% | -0.01 | 2.89 | 2.83 | 바이 | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.92 | -0.34% | -0.01 | 2.94 | 2.88 | 바이 | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.89 | 0.25% | 0.02 | 7.89 | 7.82 | 셀 | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.62 | -0.23% | -0.02 | 8.65 | 8.60 | 바이 | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.28 | -0.18% | -0.02 | 9.31 | 9.23 | 바이 | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.84 | -1.42% | -0.14 | 10.00 | 9.76 | 바이 |