국채

채권 모두

국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.00%4.310%2025-08-0527 날4.238 PCTDY+0.12%+0.005 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.391%2025-09-0255 날4.303 PCTDY+0.41%+0.018 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.384%2025-10-0992 날4.277 PCTDY+0.46%+0.020 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.364%2025-11-04118 날4.245 PCTDY+0.28%+0.012 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.314%2026-01-08183 날4.165 PCTDY+0.26%+0.011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.102%2026-07-091 해3.925 PCTDY−0.29%−0.012 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.897%2027-06-301 해 356 날99.723 PCTPAR0.00%0.000 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.868%2028-07-153 해 6 날100.020 PCTPAR+0.13%+0.005 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.974%2030-06-304 해 356 날99.555 PCTPAR−0.10%−0.004 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.173%2032-06-306 해 357 날98.961 PCTPAR−0.10%−0.004 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.401%2035-05-159 해 310 날98.801 PCTPAR−0.05%−0.002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.926%2045-05-1519 해 310 날100.926 PCTPAR−0.08%−0.004 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.926%2055-05-1529 해 310 날97.258 PCTPAR−0.06%−0.003 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.710%2025-07-3021 날99.836 PCTPAR+0.30%+0.008 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.690%2025-08-2749 날99.632 PCTPAR−0.15%−0.004 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.660%2025-10-0891 날99.333 PCTPAR−0.19%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.660%2025-12-17161 날98.832 PCTPAR−0.19%−0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.656%2026-06-17343 날97.558 PCTPAR+0.04%+0.001 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.706%2027-05-011 해 296 날100.075 PCTPAR+0.59%+0.016 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.766%2028-03-012 해 236 날101.859 PCTPAR+0.58%+0.016 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.878%2029-03-013 해 235 날103.856 PCTPAR+0.66%+0.019 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.969%2030-03-014 해 235 날99.052 PCTPAR+0.81%+0.024 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.214%2032-06-016 해 328 날92.543 PCTPAR+0.88%+0.028 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.439%2035-06-019 해 327 날98.426 PCTPAR+1.09%+0.037 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.666%2045-12-0120 해 145 날97.628 PCTPAR+0.63%+0.023 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.727%2055-12-0130 해 145 날82.317 PCTPAR+0.76%+0.028 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.295%2025-08-0426 날99.695 PCTPAR−0.42%−0.018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.201%2025-10-0689 날98.986 PCTPAR+0.02%+0.001 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.132%2026-01-05180 날98.003 PCTPAR+0.05%+0.002 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.780%2026-07-221 해 13 날97.711 PCTPAR+0.11%+0.004 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.894%2027-03-071 해 241 날99.766 PCTPAR+0.49%+0.019 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.880%2028-06-072 해 334 날101.687 PCTPAR+0.18%+0.007 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.968%2029-07-224 해 13 날100.579 PCTPAR0.00%0.000 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.049%2030-03-074 해 241 날101.361 PCTPAR0.00%0.000 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.212%2031-10-226 해 105 날98.835 PCTPAR−0.07%−0.003 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.212%2032-06-076 해 334 날100.223 PCTPAR−0.05%−0.002 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.420%2033-07-318 해 22 날76.184 PCTPAR−0.09%−0.004 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.556%2034-07-319 해 22 날97.749 PCTPAR−0.09%−0.004 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.629%2035-03-079 해 241 날98.995 PCTPAR−0.06%−0.003 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.821%2037-09-0712 해 60 날71.989 PCTPAR−0.14%−0.007 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.053%2040-01-3114 해 206 날93.064 PCTPAR−0.20%−0.010 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.317%2045-01-2219 해 197 날78.088 PCTPAR−0.28%−0.015 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.400%2049-12-0724 해 151 날84.494 PCTPAR−0.31%−0.017 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.440%2054-07-3129 해 22 날84.535 PCTPAR−0.29%−0.016 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.398%2063-10-2238 해 105 날77.464 PCTPAR−0.30%−0.016 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.774%2073-10-2248 해 105 날31.396 PCTPAR−0.33%−0.016 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.705%2025-08-2042 날99.811 PCTPAR−0.12%−0.002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.824%2025-09-1770 날99.657 PCTPAR−1.30%−0.024 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.793%2025-12-10154 날99.249 PCTPAR+2.75%+0.048 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.832%2026-02-18224 날98.883 PCTPAR+0.05%+0.001 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.768%2026-06-17343 날98.352 PCTPAR−1.01%−0.018 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.870%2027-06-101 해 336 날99.679 PCTPAR+0.54%+0.010 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.962%2028-08-153 해 37 날94.905 PCTPAR+0.26%+0.005 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.079%2029-08-154 해 37 날91.917 PCTPAR+0.19%+0.004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.195%2030-04-184 해 283 날100.903 PCTPAR+0.05%+0.001 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.293%2031-08-156 해 37 날87.091 PCTPAR+0.04%+0.001 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.401%2032-08-157 해 37 날95.475 PCTPAR−0.04%−0.001 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.513%2033-08-158 해 37 날100.631 PCTPAR−0.04%−0.001 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.602%2034-08-159 해 37 날99.983 PCTPAR−0.15%−0.004 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.638%2035-02-159 해 221 날98.833 PCTPAR−0.11%−0.003 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.001%2041-05-1515 해 310 날94.996 PCTPAR−0.10%−0.003 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.062%2046-08-1521 해 37 날91.358 PCTPAR+0.06%+0.002 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.083%2050-08-1525 해 37 날46.676 PCTPAR−0.03%−0.001 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.164%2056-08-1531 해 37 날94.793 PCTPAR−0.41%−0.013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.983%2025-08-0628 날99.856 PCTPAR+0.35%+0.007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.950%2025-09-1770 날99.632 PCTPAR−0.10%−0.002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.939%2026-01-14189 날99.002 PCTPAR−0.05%−0.001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.990%2026-05-20315 날98.298 PCTPAR+2.75%+0.053 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.925%2026-06-17343 날98.208 PCTPAR−0.36%−0.007 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.010%2027-05-251 해 320 날98.162 PCTPAR+0.35%+0.007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.237%2028-05-252 해 321 날95.907 PCTPAR+0.50%+0.011 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.441%2029-05-253 해 320 날92.911 PCTPAR+0.27%+0.006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.602%2030-05-254 해 320 날99.535 PCTPAR+0.12%+0.003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.771%2031-05-255 해 320 날93.197 PCTPAR+0.08%+0.002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.951%2032-05-256 해 321 날81.888 PCTPAR−0.07%−0.002 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.095%2033-05-257 해 320 날99.338 PCTPAR0.00%0.000 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.238%2034-05-258 해 320 날84.882 PCTPAR−0.20%−0.006 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.360%2035-05-259 해 320 날98.674 PCTPAR+0.06%+0.002 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.750%2040-05-2514 해 321 날63.462 PCTPAR+0.05%+0.002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.881%2045-05-2519 해 320 날91.366 PCTPAR+0.02%+0.001 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.028%2050-05-2524 해 320 날60.740 PCTPAR+0.16%+0.006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.137%2055-05-2529 해 320 날84.946 PCTPAR+0.10%+0.004 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.012%2072-05-2546 해 321 날26.309 PCTPAR+0.25%+0.010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.960%2025-08-0830 날99.849 PCTPAR+0.51%+0.010 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.970%2025-10-1093 날99.504 PCTPAR+0.97%+0.019 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.962%2026-01-16191 날98.980 PCTPAR+1.08%+0.021 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.935%2026-04-10275 날98.553 PCTPAR−0.26%−0.005 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.925%2026-07-101 해 1 날98.090 PCTPAR−0.05%−0.001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.017%2027-05-311 해 326 날100.884 PCTPAR−1.37%−0.028 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.206%2028-05-312 해 327 날100.539 PCTPAR−0.99%−0.022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.386%2029-05-313 해 326 날104.087 PCTPAR−0.83%−0.020 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.499%2030-01-314 해 206 날100.840 PCTPAR−0.56%−0.014 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.688%2031-04-305 해 295 날86.265 PCTPAR−0.37%−0.010 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.737%2031-07-306 해 21 날101.995 PCTPAR−0.58%−0.016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.010%2033-07-308 해 21 날95.327 PCTPAR−0.69%−0.021 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.121%2034-04-308 해 295 날100.962 PCTPAR−0.32%−0.010 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.296%2035-10-3110 해 114 날99.184 PCTPAR−0.30%−0.010 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.754%2041-01-3115 해 206 날97.035 PCTPAR−0.48%−0.018 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.844%2043-07-3018 해 21 날94.931 PCTPAR−0.29%−0.011 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.936%2050-10-3125 해 114 날53.486 PCTPAR−0.51%−0.020 PCTPAR