본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.760.87%0.021.761.73스트롱 셀
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520201121.001.700.25%0.001.721.68스트롱 셀
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.642.25%0.041.661.62
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.732.24%0.041.741.71
AU10Y 호주 정부 10해 국채
3.2520281121.002.112.15%0.042.112.08
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.241.80%0.042.252.22
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.651.40%0.042.662.62
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.51-1.00%-0.015.16-0.56바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.48-0.54%-0.00-0.48-0.51스트롱 바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.43-1.95%-0.01-0.42-0.45바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.16-11.30%-0.02-0.07-0.18
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.52-4.48%-0.020.570.50
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.04-2.24%-0.021.071.02
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.310.01%0.001.311.30
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.58-0.80%-0.011.601.55
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.74바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.79
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.78-0.89%-0.021.791.77
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.79-0.94%-0.021.801.78
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.80-1.32%-0.021.811.79스트롱 셀
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.89-1.61%-0.031.911.88스트롱 셀
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.14-1.56%-0.032.172.13
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.27-1.09%-0.032.302.23
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.60-1.53%-0.042.642.56
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.650.19%0.002.652.60
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.900.71%0.022.902.84
CN10Y 중국 정부 10해 국채
3.2520281122.003.140.31%0.013.143.09바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.690.00%0.003.693.65
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.740.03%0.003.743.68
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.791.20%0.053.793.64바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.53-3.80%-0.02-0.51-0.55바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.37-6.26%-0.02-0.35-0.39바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.30-10.38%-0.03-0.28-0.32스트롱 셀
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.21-11.41%-0.030.240.20스트롱 셀
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.52-6.17%-0.030.550.50
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-1.18%-0.01-0.48-0.58
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.46-1.56%-0.01-0.37-0.48
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.34-4.50%-0.01-0.31-0.35
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.090.00%0.00-0.09-0.10
FR10Y 프랑스 정부 10해 국채
0.7520281125.000.52-4.84%-0.030.560.50
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.970.01%0.000.970.97
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.13-1.55%-0.021.241.11
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.24-1.32%-0.021.261.20
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.51-0.92%-0.011.531.49
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.76-0.60%-0.011.801.71
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.55-1.85%-0.01-0.53-0.59바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.57-1.94%-0.01-0.56-0.58바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.52-3.28%-0.02-0.50-0.53바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.35-8.69%-0.03-0.32-0.36
DE10Y 독일 정부 10해 국채
0.2520290215.000.10-25.12%-0.030.130.09
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.33-8.74%-0.030.370.29
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.51-5.52%-0.030.540.50스트롱 셀
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.65-0.02%-0.000.650.64
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.720.00%0.000.720.72
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.990.03%0.000.99-0.17
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.010.06%0.003.012.49스트롱 셀
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.002.470.02%0.002.472.44
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.003.810.00%0.003.813.79
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.35-0.01%-0.004.354.33
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.64-0.00%-0.004.644.61
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.75-0.00%-0.004.754.73
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.390.78%0.011.391.28
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.480.00%0.001.481.38
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.490.01%0.001.491.39
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.580.66%0.011.581.47
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.790.57%0.011.791.68
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.820.55%0.011.821.71
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.66-0.04%-0.006.706.57스트롱 셀
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.750.00%0.006.776.69
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.03-0.00%-0.007.036.98
IN10Y 인도 정부 10년 채권
6.8820260906.007.460.61%0.047.467.28
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.770.00%0.007.777.75바이
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.81-0.00%-0.007.817.71바이
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.007.19-0.06%-0.007.196.80
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.551.51%0.117.557.08바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.780.17%0.017.797.66바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.981.30%0.107.987.85바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.280.28%0.028.298.13바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.361.01%0.088.368.22바이
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.66-0.11%-0.018.678.57
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.680.07%0.018.688.56
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.48-0.50%-0.00-0.47-0.54바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.43-0.80%-0.00-0.42-0.47스트롱 바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.150.26%0.00-0.15-0.17바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.06-24.04%-0.020.070.04바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.83-2.72%-0.020.850.82스트롱 셀
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.21-1.52%-0.021.231.19
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.12-6.63%-0.010.150.03
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.756.13%0.040.820.67바이
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.124.39%0.051.191.03바이
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.842.72%0.051.891.77바이
IT10Y 이태리 정부 10년 국채
2.7520281201.002.830.53%0.012.912.80바이
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.360.20%0.013.423.29스트롱 바이
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.480.60%0.023.553.44바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.690.00%0.003.693.68바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.670.42%0.023.803.63바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200215.00-0.191.12%0.00-0.19-0.21
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210201.00-0.172.94%0.01-0.17-0.19
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.181.05%0.00-0.17-0.19
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.18-0.46%-0.00-0.17-0.19스트롱 셀
JP10Y 일본 정부 10년 채권
20281220.00-0.040.49%0.00-0.04-0.06
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.190.10%0.000.200.17
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.41-0.68%-0.000.420.39
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.591.64%0.010.590.57
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.671.43%0.010.670.64
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.81-0.07%-0.001.811.77바이
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.850.02%0.001.851.81바이
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.08%0.001.831.79바이
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.890.19%0.001.891.85
KR10Y 대한민국 정부 10해 국채
2.3820281210.002.030.02%0.002.031.98바이
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.100.63%0.012.102.05바이
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.070.50%0.012.072.02바이
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.00%-0.003.593.56
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.72-0.13%-0.013.733.70스트롱 셀
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.900.00%0.003.903.88
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.310.00%0.004.314.29
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.500.00%0.004.504.47
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.730.00%0.004.734.71
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-0.66%-0.00-0.52-0.60바이
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-1.59%-0.01-0.47-0.59스트롱 바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.55-1.91%-0.01-0.53-0.56바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-7.17%-0.02-0.31-0.35
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.21-11.75%-0.030.240.18
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.480.00%0.000.480.47
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.59-4.91%-0.030.620.55
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.78-3.76%-0.030.820.76
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.70-0.87%-0.011.701.68
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.72-0.87%-0.011.721.70
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.19-0.45%-0.012.192.17
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.14-0.28%-0.001.141.10
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.28-1.12%-0.011.291.25
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.66-0.35%-0.011.671.62
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.440.45%0.011.580.15스트롱 바이
PL05Y 폴란드 정부 본드 5 YR 일드
2.2520220425.001.821.51%0.031.821.70
PL10Y 폴란드 정부 본드 10 YR 일드
2.5020270725.002.59-0.20%-0.012.722.55스트롱 셀
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.23-3.93%-0.01-0.22-0.27
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.05-56.46%-0.02-0.03-0.08스트롱 셀
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.32-7.41%-0.030.350.30
PT10Y 포르투갈 정부 10해 국채
1.8820290615.001.49-1.91%-0.031.521.47
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.960.54%0.011.961.90
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.011.26%0.032.011.94
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.171.18%0.032.172.10바이
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.390.84%0.022.392.33
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.440.83%0.022.442.39
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.78%0.022.582.53
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.01-2.20%-0.167.166.85
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.007.87-0.26%-0.027.897.77
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.75-1.30%-0.128.908.69
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.48-1.35%-0.139.619.43
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃