채권 모두

국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기까지 시간
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield+5.395%2024-01-09315.285 USD+0.32%0.017 USD
US02MYUnited States 2 Month Government Bonds Yield+5.412%2024-02-06595.280 USD+0.46%0.025 USD
US03MYUnited States 3 Month Government Bonds Yield+5.393%2024-03-07895.235 USD−0.19%−0.010 USD
US04MYUnited States 4 Month Government Bonds Yield+5.429%2024-04-091225.245 USD+0.15%0.008 USD
US06MYUnited States 6 Month Government Bonds Yield+5.391%2024-06-061805.165 USD+0.50%0.027 USD
US01YUnited States 1 Year Government Bonds Yield+5.136%2024-11-293564.870 USD+1.26%0.064 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.725%2025-11-30722100.281 USD+2.78%0.128 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.460%2026-11-151072100.438 USD+2.67%0.116 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.241%2028-11-301818100.594 USD+2.54%0.105 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.270%2030-11-302548100.625 USD+2.18%0.091 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.229%2033-11-153629102.172 USD+1.88%0.078 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.487%2043-11-157281103.438 USD+1.20%0.053 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.305%2053-11-1510934107.438 USD+1.10%0.047 USD
CA01MYCanada 1 Month Government Bonds Yield+5.000%2023-12-211299.822 CAD−0.40%−0.020 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.000%2024-01-184099.441 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.030%2024-03-149698.684 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield+4.980%2024-06-0618097.596 CAD+0.40%0.020 CAD
CA01YCanada 1 Year Government Bonds Yield+4.770%2024-12-0536295.482 CAD+1.06%0.050 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.154%2025-11-01693100.618 CAD+2.21%0.090 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+3.979%2026-04-0184497.863 CAD+2.31%0.090 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.804%2026-09-0199792.819 CAD+2.37%0.088 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.497%2028-09-01172898.929 CAD+2.82%0.096 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.423%2029-06-012001111.516 CAD+2.79%0.093 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.375%2033-12-01364598.948 CAD+2.06%0.068 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.296%2041-06-016384109.292 CAD+1.63%0.053 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.185%2053-12-011095072.420 CAD+1.59%0.050 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.260%2024-01-022499.641 GBP−0.19%−0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.337%2024-03-048698.744 GBP+0.26%0.014 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.340%2024-06-0317797.462 GBP0.00%0.000 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.979%2024-09-0727398.398 GBP+0.75%0.037 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.569%2025-10-2268398.108 GBP+1.51%0.068 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.247%2027-01-29114799.641 GBP+1.58%0.066 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.035%2027-07-22132190.721 GBP+1.51%0.060 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.088%2028-06-071642101.672 GBP+1.59%0.064 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+3.982%2029-01-31188083.963 GBP+1.30%0.051 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.914%2030-10-22250978.879 GBP+1.53%0.059 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+3.978%2032-01-31297579.466 GBP+1.51%0.059 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+3.955%2032-06-073103102.111 GBP+1.64%0.064 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.024%2033-01-31334194.127 GBP+1.46%0.058 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.194%2035-07-31425267.398 GBP+1.65%0.068 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.358%2038-01-29516593.634 GBP+1.49%0.064 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.468%2042-12-076938100.412 GBP+1.25%0.055 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.489%2049-01-22917658.989 GBP+1.13%0.050 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.519%2053-10-221091087.453 GBP+1.39%0.062 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.419%2063-10-221456292.166 GBP+1.08%0.047 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.084%2073-10-221821537.198 GBP+2.15%0.086 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.650%2024-01-173999.636 EUR+0.94%0.034 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.718%2024-03-2010298.988 EUR+0.16%0.006 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.706%2024-05-1515898.429 EUR+0.08%0.003 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.459%2024-09-1828497.371 EUR+0.99%0.034 EUR
DE01YGermany 1 Year Government Bonds Yield+3.366%2024-11-2034796.884 EUR+1.75%0.058 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.685%2025-12-12734100.786 EUR+3.43%0.089 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.619%2026-02-1579995.570 EUR+3.44%0.087 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.346%2027-02-15116493.653 EUR+3.85%0.087 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.220%2028-10-191776100.803 EUR+3.79%0.081 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.153%2029-02-15189590.767 EUR+4.01%0.083 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.198%2030-11-152533101.271 EUR+3.29%0.070 EUR
DE08YGermany 8 Year Government Bonds Yield+2.213%2031-02-15262585.460 EUR+4.24%0.090 EUR
DE09YGermany 9 Year Government Bonds Yield+2.187%2032-02-15299083.784 EUR+2.97%0.063 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.262%2033-08-153537102.901 EUR+2.91%0.064 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.454%2038-05-15527182.518 EUR+2.34%0.056 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.507%2042-07-046782110.909 EUR+1.96%0.048 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.479%2046-08-158285100.361 EUR+1.74%0.042 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.448%2053-08-151084286.445 EUR+1.62%0.039 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.638%2024-01-042699.768 EUR−0.41%−0.015 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.753%2024-02-288199.193 EUR−0.45%−0.017 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.762%2024-05-0214598.537 EUR+0.43%0.016 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.529%2024-09-0427097.449 EUR+0.92%0.032 EUR
FR01YFrance 1 Year Government Bonds Yield+3.458%2024-10-3032696.990 EUR+1.68%0.057 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.791%2025-11-2571796.640 EUR+2.70%0.073 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.633%2026-11-25108293.313 EUR+4.03%0.102 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.568%2027-10-251416100.657 EUR+3.61%0.090 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.550%2028-11-25181391.721 EUR+4.41%0.108 EUR
FR06YFrance 6 Year Government Bonds Yield+2.558%2029-11-25217886.037 EUR+3.60%0.089 EUR
FR07YFrance 7 Year Government Bonds Yield+2.599%2030-11-25254383.660 EUR+3.35%0.084 EUR
FR08YFrance 8 Year Government Bonds Yield+2.658%2031-11-25290881.169 EUR+3.18%0.082 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.734%2032-11-25327494.238 EUR+2.86%0.076 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.817%2033-11-253639105.857 EUR+2.81%0.077 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.049%2038-10-255434111.228 EUR+2.46%0.073 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.207%2043-05-25710789.871 EUR+2.10%0.066 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.219%2048-05-25893479.573 EUR+1.93%0.061 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.298%2054-05-251112594.320 EUR+2.23%0.072 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+2.857%2072-05-251770038.566 EUR+2.51%0.070 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.651%2024-01-123499.686 EUR−0.71%−0.026 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.671%2024-03-089099.120 EUR+0.52%0.019 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.656%2024-06-0718198.224 EUR+0.33%0.012 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.520%2024-09-0627297.437 EUR+1.47%0.051 EUR
ES01YSpain 1 Year Government Bonds Yield+3.411%2024-11-0833596.950 EUR+1.61%0.054 EUR
ES02YSpain 2 Year Government Bonds Yield+3.240%2025-05-3153995.413 EUR+4.89%0.151 EUR
ES03YSpain 3 Year Government Bonds Yield1.30%+2.914%2026-10-31105795.579 EUR+3.74%0.105 EUR
ES04YSpain 4 Year Government Bonds Yield1.45%+2.893%2027-10-31142294.760 EUR+1.54%0.044 EUR
ES05YSpain 5 Year Government Bonds Yield+2.897%2028-01-31151488.857 EUR+3.91%0.109 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.962%2029-10-31215387.412 EUR+3.49%0.100 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.094%2030-10-31251888.720 EUR+3.65%0.109 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.159%2031-10-31288381.690 EUR+3.54%0.108 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.197%2032-10-31324995.049 EUR+3.46%0.107 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.279%2033-10-313614102.253 EUR+2.18%0.070 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.619%2037-07-30498270.614 EUR+3.05%0.107 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.778%2043-07-30717395.491 EUR+1.67%0.062 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.841%2048-10-31909381.910 EUR+2.48%0.093 EUR