본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

        
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.01-0.65%-0.012.021.99바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.12%-0.022.062.02바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.10-1.41%-0.032.122.08바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.28-1.54%-0.042.302.26
AU10Y 호주 정부 10해 국채 2.62-1.63%-0.042.642.61
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.78-1.65%-0.052.802.76
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.09-1.42%-0.043.113.07
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.59-3.12%-0.02-0.59-0.59
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-1.49%-0.01-0.54-0.54
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.52-0.97%-0.01-0.52-0.52
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.06-0.71%-0.00-0.06-0.07강한 매도
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.64-0.06%-0.000.640.64
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.11-0.03%-0.001.111.11
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.340.01%0.001.341.33
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.590.00%0.001.591.59
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.420.00%0.001.421.42바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.550.00%0.001.551.55바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.780.00%0.001.791.78바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.93-0.26%-0.011.961.93바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.95-1.81%-0.041.991.95
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.02-1.80%-0.042.062.02
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.11-1.82%-0.042.152.10
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.16-1.64%-0.042.202.16
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.050.01%0.003.063.01
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.110.42%0.013.113.11강한 매도
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.240.30%0.013.263.22
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.280.01%0.003.283.28
CN10Y 중국 정부 10해 국채 3.45-0.87%-0.033.453.45
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.870.00%0.003.873.83
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.08%0.003.993.94
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.93-0.76%-0.033.933.87
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-0.82%-0.00-0.54-0.54
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.45-0.67%-0.00-0.45-0.45
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.17-0.48%-0.00-0.17-0.17강한 매도
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.30-0.03%-0.000.300.29
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.76-0.04%-0.000.760.76
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.54-1.05%-0.01-0.53-0.56강한 매수
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-0.11%-0.00-0.45-0.45강한 매수
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-0.60%-0.00-0.30-0.30바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-16.00%-0.000.01-0.00바이
FR10Y 프랑스 정부 10해 국채 0.630.00%0.000.630.63강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.020.01%0.001.021.02
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.140.00%0.001.141.14
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.27-0.02%-0.001.271.27
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.520.00%0.001.521.52
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.700.00%0.001.701.70
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.67-0.30%-0.00-0.67-0.67
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.63-0.17%-0.00-0.63-0.63바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.58-0.10%-0.00-0.58-0.58
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.30-0.07%-0.00-0.30-0.30
DE10Y 독일 정부 10해 국채 0.27-0.04%-0.000.270.27
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.42-0.19%-0.000.420.42
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.71-0.04%-0.000.710.71
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.85-0.02%-0.000.850.85
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.010.00%0.001.011.01
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.062.16%0.021.070.64
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.60-0.01%-0.003.603.13
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 2.95-0.07%-0.002.952.90
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.85-0.06%-0.003.853.83
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 4.45-0.02%-0.004.464.42
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.680.00%0.004.684.68
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.800.00%0.004.804.80
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.70-1.11%-0.021.721.62
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.83-0.61%-0.011.841.74
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.91-1.30%-0.031.941.82
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.04-1.58%-0.032.081.93
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.14-1.51%-0.032.172.01
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.17-1.38%-0.032.212.06
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 7.250.34%0.027.257.10강한 매수
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.540.60%0.047.547.44바이
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.970.33%0.037.977.93
IN10Y 인도 정부 10년 채권 8.080.00%0.008.087.94
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.110.00%0.008.118.11
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 8.140.00%0.008.148.14강한 매수
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 7.260.02%0.007.267.26바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.240.01%0.007.247.24바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.752.29%0.177.757.48강한 매수
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.992.06%0.167.997.67강한 매수
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 8.020.00%0.008.028.02바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 8.220.00%0.008.228.22바이
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 8.71-0.01%-0.008.718.59바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.71-0.02%-0.008.718.62강한 매수
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD -0.37-5.47%-0.02-0.35-0.47바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.50-1.52%-0.01-0.50-0.50
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.46-1.37%-0.01-0.46-0.46
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.120.00%0.00-0.12-0.12
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.800.00%0.000.800.80
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.28-0.01%-0.001.291.26
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 0.06-0.17%-0.000.060.06
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.550.05%0.000.550.55
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.930.10%0.000.930.93
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.560.03%0.001.561.56
IT10Y 이태리 정부 10년 국채 2.490.00%0.002.492.48
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.890.00%0.002.892.89
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 3.16-0.03%-0.003.163.14
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 3.40-0.02%-0.003.403.37
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.380.00%0.003.383.38
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD -0.133.13%0.00-0.13-0.14바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.132.85%0.00-0.12-0.14강한 매수
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.12-4.08%-0.00-0.12-0.13바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.102.56%0.00-0.10-0.12바이
JP10Y 일본 정부 10년 채권 0.04-5.49%-0.000.040.03
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 0.26-1.07%-0.000.260.25
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.48-0.51%-0.000.490.47
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.690.45%0.000.690.68
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.810.48%0.000.810.79
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.83-0.34%-0.011.831.79
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.01-0.29%-0.012.021.98
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.10-0.26%-0.012.112.07
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.34-0.46%-0.012.352.31
KR10Y 대한민국 정부 10해 국채 2.54-0.59%-0.012.562.52
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.55-0.37%-0.012.562.52
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.53-0.47%-0.012.552.51
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.590.14%0.013.593.56
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.79-0.13%-0.013.803.78
MY10Y 말레이시아 정부 본드 10 해 4.11-0.12%-0.014.114.09
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.580.11%0.014.584.55
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.82-0.10%-0.014.824.79
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.930.00%0.004.934.91
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD -0.62-1.71%-0.01-0.62-0.62
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.66-0.85%-0.01-0.66-0.66
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.53-0.61%-0.00-0.53-0.53바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.23-0.47%-0.00-0.23-0.23바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.43-0.02%-0.000.430.43
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 0.66-0.05%-0.000.660.66
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 0.76-0.04%-0.000.760.75
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 0.98-0.02%-0.000.980.98
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 1.840.00%0.001.841.84
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 2.170.00%0.002.172.17
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 2.850.00%0.002.852.85바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.13-0.24%-0.001.131.13바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.360.04%0.001.361.32
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.71-0.01%-0.001.711.71
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 1.290.36%0.001.291.29
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.15-0.00%-0.002.152.15
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 3.12-0.04%-0.003.123.12
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.140.00%0.00-0.14-0.14
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD -0.05-7.36%-0.00-0.05-0.05
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.55-0.34%-0.000.550.55
PT10Y 포르투갈 정부 10해 국채 1.76-0.01%-0.001.761.76
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 1.860.82%0.021.861.80
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.15-0.46%-0.012.162.11
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.45-0.20%-0.012.452.40
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 2.730.37%0.012.732.68바이
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.780.72%0.022.782.72바이
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.830.35%0.012.832.79바이
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 7.73-0.01%-0.007.737.73바이
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 8.180.05%0.008.188.16바이
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 8.780.00%0.008.788.78바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 9.310.00%0.009.319.25바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃