본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.121.31%0.000.140.10
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.21-3.87%-0.010.230.20
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.232.34%0.010.240.21
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.31-2.87%-0.010.330.29
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.48-1.98%-0.010.500.47
AU Flag
AU10Y 호주 정부 10해 국채
2.5020300521.000.77-0.33%-0.000.820.75
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.103.38%0.041.121.08
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.433.46%0.051.441.40
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.593.85%0.061.601.55
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.45-0.20%-0.00-0.19-0.80바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.44-1.94%-0.01-0.35-0.57바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.440.98%0.00-0.38-0.53스트롱 바이
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.23-5.89%-0.01-0.21-0.29바이
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.031.37%0.00-0.01-0.08바이
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.1415.77%0.020.170.08바이
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.353.69%0.010.370.27바이
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.552.67%0.010.580.47바이
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.811.84%0.010.840.74바이
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21스트롱 셀
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19스트롱 셀
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.62-2.18%-0.041.691.58
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.952.42%0.051.961.84
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.050.05%0.002.052.02스트롱 셀
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.250.79%0.0221.252.23
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.571.07%0.032.602.52
CN Flag
CN10Y 중국 정부 10해 국채
3.2520290523.002.650.03%0.002.712.61
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.980.42%0.012.982.94
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.08-0.09%-0.003.093.05
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.24-1.44%-0.053.313.23
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.43-3.29%-0.01-0.42-0.48스트롱 바이
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.370.64%0.00-0.36-0.58스트롱 바이
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.35-1.42%-0.00-0.33-0.48바이
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.14-2.83%-0.00-0.13-0.23스트롱 바이
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.07-1.89%-0.000.08-0.02바이
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.45-2.13%-0.01-0.31-0.66스트롱 바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.413.52%0.01-0.40-0.61스트롱 바이
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.442.19%0.01-0.39-0.52바이
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.280.78%0.00-0.26-0.33바이
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.139.40%0.01-0.11-0.19바이
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020291125.000.0744.16%0.020.090.01바이
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.337.04%0.020.370.24바이
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.483.38%0.020.510.40스트롱 바이
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.672.12%0.010.700.60스트롱 바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.781.53%0.010.800.71바이
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.871.74%0.010.900.79바이
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.63-1.92%-0.01-0.59-0.73바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.67-2.74%-0.02-0.64-0.71바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.67-2.30%-0.02-0.65-0.70바이
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.61-2.54%-0.02-0.58-0.64바이
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.58-2.29%-0.01-0.56-0.61바이
DE Flag
DE10Y 독일 정부 10해 국채
20300215.00-0.44-1.02%-0.00-0.43-0.47
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.36-1.92%-0.01-0.33-0.41
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.24-7.97%-0.02-0.21-0.28
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.14-16.32%-0.02-0.11-0.18
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.05-75.36%-0.02-0.02-0.09
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.576.38%0.091.611.28
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.998.59%0.162.031.71바이
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.002.027.55%0.142.091.68
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.107.58%0.152.131.86
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.245.23%0.1121.302.24
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.650.98%0.010.650.52
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.63-6.48%-0.040.680.51
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.63-4.05%-0.030.650.53
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.64-5.61%-0.040.680.54
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.68-4.14%-0.030.700.58
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.71-3.62%-0.030.740.61
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67바이
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.004.980.27%0.015.234.81
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.292.34%0.146.376.06
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.591.06%0.076.666.40
IN Flag
IN10Y 인도 정부 10년 채권
6.3820291007.006.313.15%0.196.316.02바이
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.871.21%0.086.876.69바이
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.851.10%0.076.856.67바이
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.945.34%0.305.945.34바이
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.992.97%0.206.996.69바이
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.400.66%0.057.407.26스트롱 바이
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.08-0.50%-0.048.138.00바이
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.23-0.88%-0.078.308.15바이
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.27-1.77%-0.158.448.19바이
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.75-0.23%-0.028.778.68바이
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.450.64%0.058.488.29바이
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.08-28.07%-0.02-0.06-0.36스트롱 바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.315.27%0.02-0.31-0.52스트롱 바이
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.21-5.29%-0.01-0.20-0.33스트롱 바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.03-8.07%-0.00-0.03-0.15바이
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.249.24%0.020.240.12스트롱 바이
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.595.84%0.030.610.51스트롱 바이
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.2949.51%0.100.54-0.14바이
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.5617.19%0.080.650.34바이
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.6615.74%0.090.750.48바이
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.998.57%0.081.060.81바이
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.206.76%0.081.261.05바이
IT Flag
IT10Y 이태리 정부 10년 국채
1.2520300401.001.554.24%0.061.611.41바이
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.973.56%0.072.011.84
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.242.02%0.0421.402.20바이
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.382.04%0.052.412.29
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.441.33%0.032.482.36바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210401.00-0.150.00%0.00-0.15-0.16바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.132.01%0.00-0.12-0.15바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.161.17%0.00-0.16-0.17바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.117.91%0.01-0.11-0.13바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.143.16%0.00-0.14-0.16바이
JP10Y 일본 정부 10년 채권
20300320.00-0.010.00%0.00-0.01-0.02바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.201.40%0.000.200.19바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.282.41%0.010.280.26바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.400.89%0.000.400.38바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.41-0.29%-0.000.420.40바이
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.92-1.21%-0.010.930.88
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.07-0.19%-0.001.081.03
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.14-0.29%-0.001.151.10
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.351.81%0.021.351.28바이
KR Flag
KR10Y 대한민국 정부 10해 국채
1.3820291210.001.561.39%0.021.571.50바이
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.670.43%0.011.671.62바이
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.691.30%0.021.691.62바이
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.58-5.60%-0.152.732.56스트롱 셀
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.91-6.24%-0.193.112.89
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.20-3.47%-0.123.313.18
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.37-1.59%-0.053.433.35바이
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.62-2.42%-0.093.713.60바이
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.94-0.88%-0.043.983.92바이
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.05-0.73%-0.034.094.03바이
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.57-1.15%-0.01-0.54-0.66스트롱 바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.560.84%0.00-0.55-0.66스트롱 바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.582.91%0.02-0.57-0.65스트롱 바이
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.493.74%0.02-0.48-0.53바이
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.321.58%0.01-0.31-0.36바이
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.165.15%0.01-0.15-0.20바이
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.120.17%0.00-0.11-0.16바이
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.04-22.92%-0.010.06-0.02바이
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.10-10.78%-0.010.110.05
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.287.03%0.020.280.24
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.63-12.29%-0.090.690.60스트롱 셀
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.03-6.53%-0.071.101.01스트롱 셀
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.38-6.97%-0.101.491.36
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.64-4.90%-0.081.741.62
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.27-4.73%-0.010.290.17
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.37-3.82%-0.010.380.26
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.47-1.31%-0.010.480.37
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.65-3.18%-0.020.670.63
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.88-90.35%-8.241.590.65
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.11-5.82%-0.071.670.96
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.001.70-4.19%-0.071.791.57
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.00-167.57%-0.010.09-0.05바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.14-0.71%-0.000.150.03바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃