본드
정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20210515.00 | 0.22 | -0.45% | -0.00 | 0.23 | 0.21 | 스트롱 셀 |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20220715.00 | 0.27 | -0.07% | -0.00 | 0.27 | 0.26 | 셀 |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.27 | 0.78% | 0.00 | 0.27 | 0.26 | 셀 |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20250421.00 | 0.40 | 1.54% | 0.01 | 0.40 | 0.39 | 셀 |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.75 | 20270421.00 | 0.61 | -2.04% | -0.01 | 0.62 | 0.60 | 바이 |
|
AU10Y
호주 정부 10해 국채
|
2.50 | 20300521.00 | 0.92 | -1.38% | -0.01 | 0.93 | 0.91 | 바이 |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.23 | -0.71% | -0.01 | 1.24 | 1.22 | 바이 |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.52 | -0.93% | -0.01 | 1.53 | 1.51 | 바이 |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.74 | -0.77% | -0.01 | 1.75 | 1.73 | 셀 |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.57 | 0.00% | 0.00 | -0.57 | -0.57 | 셀 |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.63 | 0.00% | 0.00 | -0.63 | -0.63 | 스트롱 셀 |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.61 | 0.00% | 0.00 | -0.61 | -0.61 | 셀 |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.54 | 0.00% | 0.00 | -0.54 | -0.54 | 셀 |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.39 | 0.00% | 0.00 | -0.39 | -0.39 | 셀 |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.20 | 0.00% | 0.00 | -0.20 | -0.20 | 셀 |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.04 | -26.00% | -0.02 | 0.04 | 0.04 | 셀 |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.30 | -5.25% | -0.02 | 0.30 | 0.28 | 바이 |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | 셀 |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.16 | 0.00% | 0.00 | 0.17 | 0.16 | 셀 |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | 셀 |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 셀 |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.30 | 3.82% | 0.01 | 0.30 | 0.29 | 바이 |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.30 | 3.79% | 0.01 | 0.30 | 0.29 | 바이 |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.41 | 5.36% | 0.02 | 0.42 | 0.40 | 바이 |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.61 | 5.74% | 0.03 | 0.62 | 0.60 | 바이 |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.10 | 2.33% | 0.03 | 1.13 | 1.09 | 바이 |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.62 | 20210711.00 | 2.33 | 1.28% | 0.03 | 2.33 | 2.28 | 바이 |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20220213.00 | 2.57 | 0.00% | 0.00 | 2.57 | 2.57 | 스트롱 바이 |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230702.00 | 2.70 | 0.00% | 0.00 | 2.70 | 2.70 | 바이 |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20250409.00 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | 바이 |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20270604.00 | 3.04 | 0.00% | 0.00 | 3.04 | 3.04 | 스트롱 바이 |
|
CN10Y
중국 정부 10해 국채
|
2.62 | 20300521.00 | 2.97 | 0.00% | 0.00 | 2.97 | 2.97 | 바이 |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.43 | 0.00% | 0.00 | 3.43 | 3.43 | 바이 |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20400816.00 | 3.54 | 0.00% | 0.00 | 3.54 | 3.54 | 바이 |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20500316.00 | 3.74 | 0.00% | 0.00 | 3.74 | 3.74 | 스트롱 바이 |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | 바이 |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | 셀 |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.51 | 0.00% | 0.00 | -0.51 | -0.51 | 셀 |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.33 | 0.00% | 0.00 | -0.33 | -0.33 | 셀 |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.06 | 0.00% | 0.00 | -0.06 | -0.06 | 바이 |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20210225.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | 셀 |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.61 | 0.00% | 0.00 | -0.61 | -0.61 | 셀 |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.60 | 0.00% | 0.00 | -0.60 | -0.60 | 셀 |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.55 | 0.00% | 0.00 | -0.55 | -0.55 | 셀 |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271026.00 | -0.42 | 0.00% | 0.00 | -0.42 | -0.42 | 셀 |
|
FR10Y
프랑스 정부 10해 국채
|
— | 20301125.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.17 | 셀 |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.01 | -5.45% | -0.00 | -0.01 | -0.01 | 셀 |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | 셀 |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.35 | -0.03% | -0.00 | 0.35 | 0.35 | 셀 |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.50 | 1.66% | 0.01 | 0.50 | 0.50 | 셀 |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | 셀 |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.60 | 0.00% | 0.00 | -0.60 | -0.60 | 바이 |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.66 | 0.00% | 0.00 | -0.66 | -0.66 | 스트롱 바이 |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.71 | 0.00% | 0.00 | -0.71 | -0.71 | 바이 |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.66 | 0.00% | 0.00 | -0.66 | -0.66 | 바이 |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271115.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | 바이 |
|
DE10Y
독일 정부 10해 국채
|
— | 20300815.00 | -0.45 | 0.00% | 0.00 | -0.45 | -0.45 | 바이 |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.25 | 바이 |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.21 | 0.00% | 0.00 | -0.21 | -0.21 | 바이 |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.12 | 0.00% | 0.00 | -0.12 | -0.12 | 바이 |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.01 | 바이 |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.43 | 0.00% | 0.00 | 0.43 | 0.43 | 셀 |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | 셀 |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.27 | 0.00% | 0.00 | 1.27 | 1.27 | 셀 |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | 셀 |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.56 | 0.00% | 0.00 | 1.56 | 1.56 | 셀 |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20210823.00 | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 셀 |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20220523.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | 바이 |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 바이 |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | 바이 |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | 바이 |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 바이 |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20210411.00 | 3.67 | -35.40% | -2.01 | 3.67 | 3.67 | 셀 |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.25 | 20220514.00 | 4.26 | 4.79% | 0.19 | 4.26 | 4.26 | 바이 |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.31 | 0.21% | 0.01 | 5.31 | 5.31 | 셀 |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 5.84 | 0.00% | 0.00 | 5.84 | 5.84 | 바이 |
|
IN10Y
인도 정부 10년 채권
|
5.75 | 20300803.00 | 5.86 | 0.50% | 0.03 | 5.86 | 5.86 | 셀 |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.53 | 0.00% | 0.00 | 6.53 | 6.53 | 셀 |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.49 | 0.00% | 0.00 | 6.49 | 6.49 | 셀 |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
8.25 | 20210715.00 | 3.93 | 0.00% | 0.00 | 3.93 | 3.93 | 스트롱 셀 |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
9.50 | 20230715.00 | 5.16 | 0.00% | 0.00 | 5.16 | 5.16 | 셀 |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.82 | 0.00% | 0.00 | 5.82 | 5.82 | 셀 |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.76 | 0.00% | 0.00 | 6.76 | 6.76 | 셀 |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.21 | 0.00% | 0.00 | 7.21 | 7.21 | 셀 |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.36 | 0.00% | 0.00 | 7.36 | 7.36 | 셀 |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.81 | 0.00% | 0.00 | 7.81 | 7.81 | 스트롱 셀 |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.44 | 0.00% | 0.00 | 7.44 | 7.44 | 셀 |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.56 | 0.00% | 0.00 | -0.56 | -0.56 | 셀 |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20221018.00 | -0.57 | -0.23% | -0.00 | -0.56 | -0.61 | 셀 |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | 셀 |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.47 | 0.00% | 0.00 | -0.47 | -0.47 | 셀 |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.10 | 0.00% | 0.00 | -0.10 | -0.10 | 셀 |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | 셀 |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.25 | 셀 |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | -0.08 | 0.00% | 0.00 | -0.08 | -0.08 | 셀 |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 셀 |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250701.00 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 셀 |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 셀 |
|
IT10Y
이태리 정부 10년 국채
|
0.88 | 20300801.00 | 0.96 | 0.00% | 0.00 | 0.96 | 0.96 | 셀 |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | 셀 |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | 셀 |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.80 | 0.00% | 0.00 | 1.80 | 1.80 | 셀 |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.90 | 0.00% | 0.00 | 1.90 | 1.90 | 셀 |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210801.00 | -0.13 | -5.07% | -0.01 | -0.12 | -0.14 | 바이 |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220801.00 | -0.12 | -5.81% | -0.01 | -0.11 | -0.13 | 바이 |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230620.00 | -0.12 | -3.68% | -0.00 | -0.11 | -0.13 | 바이 |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250620.00 | -0.09 | -6.98% | -0.01 | -0.08 | -0.10 | 바이 |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270920.00 | -0.07 | -11.90% | -0.01 | -0.07 | -0.08 | 바이 |
|
JP10Y
일본 정부 10년 채권
|
— | 20300620.00 | 0.04 | -18.74% | -0.01 | 0.04 | 0.03 | 스트롱 바이 |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20350620.00 | 0.27 | -0.04% | -0.00 | 0.27 | 0.26 | 바이 |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400620.00 | 0.42 | -0.93% | -0.00 | 0.42 | 0.41 | 바이 |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20500620.00 | 0.60 | 0.23% | 0.00 | 0.60 | 0.59 | 스트롱 바이 |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.62 | 0.34% | 0.00 | 0.62 | 0.60 | 스트롱 바이 |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20210910.00 | 0.61 | 0.00% | 0.00 | 0.61 | 0.57 | 바이 |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20220610.00 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 셀 |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230610.00 | 0.85 | 0.83% | 0.01 | 0.85 | 0.81 | 셀 |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20250610.00 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | 바이 |
|
KR10Y
대한민국 정부 10해 국채
|
1.38 | 20300610.00 | 1.41 | 1.06% | 0.01 | 1.41 | 1.35 | 바이 |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.57 | 0.00% | 0.00 | 1.57 | 1.57 | 바이 |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.59 | 0.37% | 0.01 | 1.59 | 1.54 | 바이 |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 1.89 | -0.25% | -0.00 | 1.89 | 1.89 | 셀 |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.09 | 0.00% | 0.00 | 2.09 | 2.09 | 스트롱 셀 |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.22 | -0.06% | -0.00 | 2.22 | 2.22 | 셀 |
|
MY10Y
말레이시아 정부 본드 10 해
|
3.88 | 20290815.00 | 2.51 | 0.00% | 0.00 | 2.51 | 2.51 | 셀 |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 2.92 | 0.00% | 0.00 | 2.92 | 2.92 | 셀 |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.24 | -0.00% | -0.00 | 3.24 | 3.24 | 셀 |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 3.57 | 0.00% | 0.00 | 3.57 | 3.57 | 셀 |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.53 | 바이 |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
— | 20220115.00 | -0.59 | 0.00% | 0.00 | -0.59 | -0.59 | 바이 |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | 0.00% | 0.00 | -0.61 | -0.61 | 스트롱 바이 |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.64 | 0.00% | 0.00 | -0.64 | -0.64 | 셀 |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.50 | 0.00% | 0.00 | -0.50 | -0.50 | 셀 |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.34 | 0.00% | 0.00 | -0.34 | -0.34 | 셀 |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.26 | 0.00% | 0.00 | -0.26 | -0.26 | 셀 |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.06 | 0.00% | 0.00 | -0.06 | -0.06 | 셀 |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.01 | 90.00% | 0.08 | -0.01 | -0.01 | 바이 |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.24 | -1.53% | -0.00 | 0.25 | 0.22 | 스트롱 셀 |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.30 | -2.15% | -0.01 | 0.31 | 0.28 | 스트롱 셀 |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.74 | -0.70% | -0.01 | 0.74 | 0.72 | 스트롱 셀 |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 0.85 | -0.63% | -0.01 | 0.85 | 0.83 | 스트롱 셀 |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.08 | -0.47% | -0.01 | 1.08 | 1.06 | 스트롱 셀 |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | 바이 |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | 바이 |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 바이 |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 바이 |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 셀 |
|
PL05Y
폴란드 정부 본드 5 YR 일드
|
2.50 | 20240425.00 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | 셀 |
|
PL10Y
폴란드 정부 본드 10 YR 일드
|
2.75 | 20291025.00 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | 셀 |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.44 | 0.00% | 0.00 | -0.44 | -0.44 | 셀 |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.32 | 0.00% | 0.00 | -0.32 | -0.32 | 셀 |
더 불러오기
