본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.94-0.33%-0.011.941.91
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.04-0.97%-0.022.062.01바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.05-1.07%-0.022.072.02
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.24-1.34%-0.032.262.21
AU10Y 호주 정부 10해 국채
2.2520280521.002.70-2.16%-0.062.762.68바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.86-2.06%-0.062.922.84바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.18-1.95%-0.063.243.16바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.59-0.19%-0.00-0.49-0.63스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.51-3.32%-0.02-0.50-0.53스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.36-4.14%-0.01-0.35-0.38
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.14-3.50%-0.010.150.12바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.88-0.71%-0.010.890.86바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.31-0.11%-0.001.331.27바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.51-0.15%-0.001.531.48바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.78-0.06%-0.001.791.75바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.610.00%0.001.611.61바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.810.00%0.001.811.81바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.070.00%0.002.072.07바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.27-0.13%-0.002.272.26바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.30-0.13%-0.002.302.30바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.38-0.42%-0.012.382.37바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.49-0.52%-0.012.492.48바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.50-0.36%-0.012.502.50바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.84-0.70%-0.022.842.79
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.190.08%0.003.193.15
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.220.79%0.033.223.15
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.380.30%0.013.383.34
CN10Y 중국 정부 10해 국채
3.5020280816.003.590.02%0.003.613.54
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.91-0.02%-0.003.913.87
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.030.00%0.004.033.97
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.16-0.44%-0.024.204.10
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.56-3.43%-0.02-0.56-0.58
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.40-1.91%-0.01-0.39-0.43
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.07-10.17%-0.01-0.06-0.10바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.44-2.56%-0.010.440.42바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.88-0.46%-0.000.880.85바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-2.48%-0.01-0.54-0.61
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.372.25%0.01-0.37-0.41바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.18-3.63%-0.01-0.17-0.20
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.212.54%0.010.210.18바이
FR10Y 프랑스 정부 10해 국채
0.7520281125.000.870.55%0.000.870.84바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.261.17%0.011.271.22스트롱 바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.36-0.07%-0.001.381.33바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.47-0.11%-0.001.481.44바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.72-0.06%-0.001.731.69바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.951.71%0.031.951.87바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.630.36%0.00-0.63-0.68
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.57-2.26%-0.01-0.56-0.58
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.45-3.27%-0.01-0.44-0.46
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.10-5.10%-0.00-0.10-0.12
DE10Y 독일 정부 10해 국채
0.2520280815.000.50-0.38%-0.000.500.48바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.76-0.49%-0.000.770.73바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.91-0.32%-0.000.920.89바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.001.05-0.15%-0.001.061.03바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.12-0.04%-0.001.131.10
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.24-5.26%-0.071.480.72
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.97-0.56%-0.024.003.46바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.39-0.59%-0.023.393.33바이
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.39-0.28%-0.014.414.33바이
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.85-0.00%-0.004.864.80바이
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.18-0.51%-0.035.215.14바이
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.25-0.29%-0.025.275.21바이
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.91-0.48%-0.011.921.81바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.15-1.53%-0.032.192.04바이
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.29-1.75%-0.042.332.18바이
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.36-1.68%-0.042.402.25바이
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.43-1.76%-0.042.472.33바이
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.48-1.78%-0.042.522.38바이
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.50-1.61%-0.127.637.42
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.730.64%0.057.737.61
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.93-0.29%-0.027.957.92
IN10Y 인도 정부 10년 채권
6.8820260906.008.08-0.15%-0.018.107.94
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.41-0.33%-0.038.448.39바이
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.390.00%0.008.398.26바이
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.591.88%0.147.597.03
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.008.240.42%0.038.247.98스트롱 바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.490.02%0.008.498.29바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.790.01%0.008.798.64바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.990.00%0.008.998.92바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.009.100.00%0.009.109.01바이
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.34-1.10%-0.109.349.07바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.37-1.82%-0.179.379.26스트롱 바이
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.43-0.90%-0.00-0.39-0.57스트롱 바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.42-3.04%-0.01-0.41-0.46바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.42-2.80%-0.01-0.42-0.45
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.07-3.20%-0.000.070.04바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.05-0.46%-0.001.061.04바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.52-0.11%-0.001.521.50바이
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.65-16.38%-0.130.920.43바이
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.48-0.76%-0.011.591.32바이
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.002.11-1.00%-0.022.201.98스트롱 바이
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.80-0.16%-0.002.882.67바이
IT10Y 이태리 정부 10년 국채
2.7520281201.003.55-0.05%-0.003.623.46바이
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.640.34%0.013.703.56바이
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.85-0.04%-0.003.923.78스트롱 바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.060.05%0.004.123.99바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.960.22%0.014.033.89바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191015.00-0.14-0.72%-0.00-0.14-0.15
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201001.00-0.12-2.16%-0.00-0.11-0.13
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.100.31%0.00-0.09-0.11바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230620.00-0.07-11.76%-0.01-0.06-0.08바이
JP10Y 일본 정부 10년 채권
20280920.000.14-4.05%-0.010.150.13바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.42-1.07%-0.000.420.41스트롱 바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.670.06%0.000.670.65바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480620.000.910.45%0.000.920.90스트롱 바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.050.28%0.001.051.04바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.860.24%0.001.861.82바이
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.002.000.13%0.002.001.96바이
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.080.05%0.002.082.04바이
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.25-0.38%-0.012.262.21바이
KR10Y 대한민국 정부 10해 국채
2.6220280610.002.39-0.76%-0.022.412.35
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.33-0.72%-0.022.352.29
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.31-0.94%-0.022.332.27
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.630.00%0.003.633.61바이
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.790.13%0.003.793.77
MY10Y 말레이시아 정부 본드 10 해
3.6220280615.004.14-0.12%-0.014.154.12스트롱 바이
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.580.00%0.004.584.55바이
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.790.00%0.004.794.77스트롱 바이
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.93-0.20%-0.014.944.91바이
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.590.81%0.00-0.58-0.64
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.60-1.83%-0.01-0.59-0.62
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.44-1.15%-0.01-0.43-0.46
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.08-13.77%-0.01-0.07-0.09바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.61-0.52%-0.000.620.59바이
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.85-0.75%-0.010.870.82바이
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.94-0.43%-0.000.950.90바이
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.14-0.19%-0.001.161.12바이
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.75-0.57%-0.011.751.73바이
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.01-0.74%-0.012.021.99바이
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.65-0.56%-0.012.672.63바이
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.310.18%0.001.311.27바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.61-1.04%-0.021.631.60바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.002.03-0.79%-0.022.052.00스트롱 바이
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.160.53%0.011.181.06
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.160.13%0.002.162.06스트롱 셀
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.16-0.21%-0.013.473.09스트롱 셀
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.7520200615.00-0.10-1.04%-0.00-0.10-0.10스트롱 바이
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.08-17.72%-0.020.090.07스트롱 바이
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.86-1.76%-0.020.870.82바이
PT10Y 포르투갈 정부 10해 국채
2.1220281017.002.03-0.71%-0.012.052.00바이
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.02-1.22%-0.022.041.98바이
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.33-0.86%-0.022.352.29바이
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.56-0.58%-0.012.592.53바이
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.85-0.35%-0.012.862.81바이
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.87-0.52%-0.012.892.83바이
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.92-0.34%-0.012.942.88바이
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.890.25%0.027.897.82
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.62-0.23%-0.028.658.60바이
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.28-0.18%-0.029.319.23바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.84-1.42%-0.1410.009.76바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃