국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
0.00% | 4.310% | 2025-08-05 | 27 날 | 4.238 PCTDY | +0.12% | +0.005 PCTDY | |
0.00% | 4.391% | 2025-09-02 | 55 날 | 4.303 PCTDY | +0.41% | +0.018 PCTDY | |
0.00% | 4.384% | 2025-10-09 | 92 날 | 4.277 PCTDY | +0.46% | +0.020 PCTDY | |
0.00% | 4.364% | 2025-11-04 | 118 날 | 4.245 PCTDY | +0.28% | +0.012 PCTDY | |
0.00% | 4.314% | 2026-01-08 | 183 날 | 4.165 PCTDY | +0.26% | +0.011 PCTDY | |
0.00% | 4.102% | 2026-07-09 | 1 해 | 3.925 PCTDY | −0.29% | −0.012 PCTDY | |
3.75% | 3.897% | 2027-06-30 | 1 해 356 날 | 99.723 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.88% | 3.868% | 2028-07-15 | 3 해 6 날 | 100.020 PCTPAR | +0.13% | +0.005 PCTPAR | |
3.88% | 3.974% | 2030-06-30 | 4 해 356 날 | 99.555 PCTPAR | −0.10% | −0.004 PCTPAR | |
4.00% | 4.173% | 2032-06-30 | 6 해 357 날 | 98.961 PCTPAR | −0.10% | −0.004 PCTPAR | |
4.25% | 4.401% | 2035-05-15 | 9 해 310 날 | 98.801 PCTPAR | −0.05% | −0.002 PCTPAR | |
5.00% | 4.926% | 2045-05-15 | 19 해 310 날 | 100.926 PCTPAR | −0.08% | −0.004 PCTPAR | |
4.75% | 4.926% | 2055-05-15 | 29 해 310 날 | 97.258 PCTPAR | −0.06% | −0.003 PCTPAR | |
0.00% | 2.710% | 2025-07-30 | 21 날 | 99.836 PCTPAR | +0.30% | +0.008 PCTPAR | |
0.00% | 2.690% | 2025-08-27 | 49 날 | 99.632 PCTPAR | −0.15% | −0.004 PCTPAR | |
0.00% | 2.660% | 2025-10-08 | 91 날 | 99.333 PCTPAR | −0.19% | −0.005 PCTPAR | |
0.00% | 2.660% | 2025-12-17 | 161 날 | 98.832 PCTPAR | −0.19% | −0.005 PCTPAR | |
0.00% | 2.656% | 2026-06-17 | 343 날 | 97.558 PCTPAR | +0.04% | +0.001 PCTPAR | |
2.75% | 2.706% | 2027-05-01 | 1 해 296 날 | 100.075 PCTPAR | +0.59% | +0.016 PCTPAR | |
3.50% | 2.766% | 2028-03-01 | 2 해 236 날 | 101.859 PCTPAR | +0.58% | +0.016 PCTPAR | |
4.00% | 2.878% | 2029-03-01 | 3 해 235 날 | 103.856 PCTPAR | +0.66% | +0.019 PCTPAR | |
2.75% | 2.969% | 2030-03-01 | 4 해 235 날 | 99.052 PCTPAR | +0.81% | +0.024 PCTPAR | |
2.00% | 3.214% | 2032-06-01 | 6 해 328 날 | 92.543 PCTPAR | +0.88% | +0.028 PCTPAR | |
3.25% | 3.439% | 2035-06-01 | 9 해 327 날 | 98.426 PCTPAR | +1.09% | +0.037 PCTPAR | |
3.50% | 3.666% | 2045-12-01 | 20 해 145 날 | 97.628 PCTPAR | +0.63% | +0.023 PCTPAR | |
2.75% | 3.727% | 2055-12-01 | 30 해 145 날 | 82.317 PCTPAR | +0.76% | +0.028 PCTPAR | |
0.00% | 4.295% | 2025-08-04 | 26 날 | 99.695 PCTPAR | −0.42% | −0.018 PCTPAR | |
0.00% | 4.201% | 2025-10-06 | 89 날 | 98.986 PCTPAR | +0.02% | +0.001 PCTPAR | |
0.00% | 4.132% | 2026-01-05 | 180 날 | 98.003 PCTPAR | +0.05% | +0.002 PCTPAR | |
1.50% | 3.780% | 2026-07-22 | 1 해 13 날 | 97.711 PCTPAR | +0.11% | +0.004 PCTPAR | |
3.75% | 3.894% | 2027-03-07 | 1 해 241 날 | 99.766 PCTPAR | +0.49% | +0.019 PCTPAR | |
4.50% | 3.880% | 2028-06-07 | 2 해 334 날 | 101.687 PCTPAR | +0.18% | +0.007 PCTPAR | |
4.13% | 3.968% | 2029-07-22 | 4 해 13 날 | 100.579 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.38% | 4.049% | 2030-03-07 | 4 해 241 날 | 101.361 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.00% | 4.212% | 2031-10-22 | 6 해 105 날 | 98.835 PCTPAR | −0.07% | −0.003 PCTPAR | |
4.25% | 4.212% | 2032-06-07 | 6 해 334 날 | 100.223 PCTPAR | −0.05% | −0.002 PCTPAR | |
0.88% | 4.420% | 2033-07-31 | 8 해 22 날 | 76.184 PCTPAR | −0.09% | −0.004 PCTPAR | |
4.25% | 4.556% | 2034-07-31 | 9 해 22 날 | 97.749 PCTPAR | −0.09% | −0.004 PCTPAR | |
4.50% | 4.629% | 2035-03-07 | 9 해 241 날 | 98.995 PCTPAR | −0.06% | −0.003 PCTPAR | |
1.75% | 4.821% | 2037-09-07 | 12 해 60 날 | 71.989 PCTPAR | −0.14% | −0.007 PCTPAR | |
4.38% | 5.053% | 2040-01-31 | 14 해 206 날 | 93.064 PCTPAR | −0.20% | −0.010 PCTPAR | |
3.50% | 5.317% | 2045-01-22 | 19 해 197 날 | 78.088 PCTPAR | −0.28% | −0.015 PCTPAR | |
4.25% | 5.400% | 2049-12-07 | 24 해 151 날 | 84.494 PCTPAR | −0.31% | −0.017 PCTPAR | |
4.38% | 5.440% | 2054-07-31 | 29 해 22 날 | 84.535 PCTPAR | −0.29% | −0.016 PCTPAR | |
4.00% | 5.398% | 2063-10-22 | 38 해 105 날 | 77.464 PCTPAR | −0.30% | −0.016 PCTPAR | |
1.13% | 4.774% | 2073-10-22 | 48 해 105 날 | 31.396 PCTPAR | −0.33% | −0.016 PCTPAR | |
0.00% | 1.705% | 2025-08-20 | 42 날 | 99.811 PCTPAR | −0.12% | −0.002 PCTPAR | |
0.00% | 1.824% | 2025-09-17 | 70 날 | 99.657 PCTPAR | −1.30% | −0.024 PCTPAR | |
0.00% | 1.793% | 2025-12-10 | 154 날 | 99.249 PCTPAR | +2.75% | +0.048 PCTPAR | |
0.00% | 1.832% | 2026-02-18 | 224 날 | 98.883 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.768% | 2026-06-17 | 343 날 | 98.352 PCTPAR | −1.01% | −0.018 PCTPAR | |
1.70% | 1.870% | 2027-06-10 | 1 해 336 날 | 99.679 PCTPAR | +0.54% | +0.010 PCTPAR | |
0.25% | 1.962% | 2028-08-15 | 3 해 37 날 | 94.905 PCTPAR | +0.26% | +0.005 PCTPAR | |
0.00% | 2.079% | 2029-08-15 | 4 해 37 날 | 91.917 PCTPAR | +0.19% | +0.004 PCTPAR | |
2.40% | 2.195% | 2030-04-18 | 4 해 283 날 | 100.903 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 2.293% | 2031-08-15 | 6 해 37 날 | 87.091 PCTPAR | +0.04% | +0.001 PCTPAR | |
1.70% | 2.401% | 2032-08-15 | 7 해 37 날 | 95.475 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.60% | 2.513% | 2033-08-15 | 8 해 37 날 | 100.631 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.60% | 2.602% | 2034-08-15 | 9 해 37 날 | 99.983 PCTPAR | −0.15% | −0.004 PCTPAR | |
2.50% | 2.638% | 2035-02-15 | 9 해 221 날 | 98.833 PCTPAR | −0.11% | −0.003 PCTPAR | |
2.60% | 3.001% | 2041-05-15 | 15 해 310 날 | 94.996 PCTPAR | −0.10% | −0.003 PCTPAR | |
2.50% | 3.062% | 2046-08-15 | 21 해 37 날 | 91.358 PCTPAR | +0.06% | +0.002 PCTPAR | |
0.00% | 3.083% | 2050-08-15 | 25 해 37 날 | 46.676 PCTPAR | −0.03% | −0.001 PCTPAR | |
2.90% | 3.164% | 2056-08-15 | 31 해 37 날 | 94.793 PCTPAR | −0.41% | −0.013 PCTPAR | |
0.00% | 1.983% | 2025-08-06 | 28 날 | 99.856 PCTPAR | +0.35% | +0.007 PCTPAR | |
0.00% | 1.950% | 2025-09-17 | 70 날 | 99.632 PCTPAR | −0.10% | −0.002 PCTPAR | |
0.00% | 1.939% | 2026-01-14 | 189 날 | 99.002 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.990% | 2026-05-20 | 315 날 | 98.298 PCTPAR | +2.75% | +0.053 PCTPAR | |
0.00% | 1.925% | 2026-06-17 | 343 날 | 98.208 PCTPAR | −0.36% | −0.007 PCTPAR | |
1.00% | 2.010% | 2027-05-25 | 1 해 320 날 | 98.162 PCTPAR | +0.35% | +0.007 PCTPAR | |
0.75% | 2.237% | 2028-05-25 | 2 해 321 날 | 95.907 PCTPAR | +0.50% | +0.011 PCTPAR | |
0.50% | 2.441% | 2029-05-25 | 3 해 320 날 | 92.911 PCTPAR | +0.27% | +0.006 PCTPAR | |
2.50% | 2.602% | 2030-05-25 | 4 해 320 날 | 99.535 PCTPAR | +0.12% | +0.003 PCTPAR | |
1.50% | 2.771% | 2031-05-25 | 5 해 320 날 | 93.197 PCTPAR | +0.08% | +0.002 PCTPAR | |
0.00% | 2.951% | 2032-05-25 | 6 해 321 날 | 81.888 PCTPAR | −0.07% | −0.002 PCTPAR | |
3.00% | 3.095% | 2033-05-25 | 7 해 320 날 | 99.338 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 3.238% | 2034-05-25 | 8 해 320 날 | 84.882 PCTPAR | −0.20% | −0.006 PCTPAR | |
3.20% | 3.360% | 2035-05-25 | 9 해 320 날 | 98.674 PCTPAR | +0.06% | +0.002 PCTPAR | |
0.50% | 3.750% | 2040-05-25 | 14 해 321 날 | 63.462 PCTPAR | +0.05% | +0.002 PCTPAR | |
3.25% | 3.881% | 2045-05-25 | 19 해 320 날 | 91.366 PCTPAR | +0.02% | +0.001 PCTPAR | |
1.50% | 4.028% | 2050-05-25 | 24 해 320 날 | 60.740 PCTPAR | +0.16% | +0.006 PCTPAR | |
3.25% | 4.137% | 2055-05-25 | 29 해 320 날 | 84.946 PCTPAR | +0.10% | +0.004 PCTPAR | |
0.50% | 4.012% | 2072-05-25 | 46 해 321 날 | 26.309 PCTPAR | +0.25% | +0.010 PCTPAR | |
0.00% | 1.960% | 2025-08-08 | 30 날 | 99.849 PCTPAR | +0.51% | +0.010 PCTPAR | |
0.00% | 1.970% | 2025-10-10 | 93 날 | 99.504 PCTPAR | +0.97% | +0.019 PCTPAR | |
0.00% | 1.962% | 2026-01-16 | 191 날 | 98.980 PCTPAR | +1.08% | +0.021 PCTPAR | |
0.00% | 1.935% | 2026-04-10 | 275 날 | 98.553 PCTPAR | −0.26% | −0.005 PCTPAR | |
0.00% | 1.925% | 2026-07-10 | 1 해 1 날 | 98.090 PCTPAR | −0.05% | −0.001 PCTPAR | |
2.50% | 2.017% | 2027-05-31 | 1 해 326 날 | 100.884 PCTPAR | −1.37% | −0.028 PCTPAR | |
2.40% | 2.206% | 2028-05-31 | 2 해 327 날 | 100.539 PCTPAR | −0.99% | −0.022 PCTPAR | |
3.50% | 2.386% | 2029-05-31 | 3 해 326 날 | 104.087 PCTPAR | −0.83% | −0.020 PCTPAR | |
2.70% | 2.499% | 2030-01-31 | 4 해 206 날 | 100.840 PCTPAR | −0.56% | −0.014 PCTPAR | |
0.10% | 2.688% | 2031-04-30 | 5 해 295 날 | 86.265 PCTPAR | −0.37% | −0.010 PCTPAR | |
3.10% | 2.737% | 2031-07-30 | 6 해 21 날 | 101.995 PCTPAR | −0.58% | −0.016 PCTPAR | |
2.35% | 3.010% | 2033-07-30 | 8 해 21 날 | 95.327 PCTPAR | −0.69% | −0.021 PCTPAR | |
3.25% | 3.121% | 2034-04-30 | 8 해 295 날 | 100.962 PCTPAR | −0.32% | −0.010 PCTPAR | |
3.20% | 3.296% | 2035-10-31 | 10 해 114 날 | 99.184 PCTPAR | −0.30% | −0.010 PCTPAR | |
3.50% | 3.754% | 2041-01-31 | 15 해 206 날 | 97.035 PCTPAR | −0.48% | −0.018 PCTPAR | |
3.45% | 3.844% | 2043-07-30 | 18 해 21 날 | 94.931 PCTPAR | −0.29% | −0.011 PCTPAR | |
1.00% | 3.936% | 2050-10-31 | 25 해 114 날 | 53.486 PCTPAR | −0.51% | −0.020 PCTPAR |