본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

        
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.010.15%0.002.011.98바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.060.99%0.022.062.02바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.131.35%0.032.132.08바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.311.53%0.032.312.26바이
AU10Y 호주 정부 10해 국채 2.680.55%0.012.682.61바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.841.97%0.052.842.76바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.150.45%0.013.153.08바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.60-5.70%-0.03-0.49-0.60
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.02%-0.02-0.54-0.54
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.51-2.58%-0.01-0.47-0.51바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.03-25.00%-0.01-0.03-0.03
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.719.52%0.060.710.70
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.160.43%0.011.181.16바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.393.50%0.051.401.39바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.642.84%0.051.641.63
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.420.00%0.001.421.42바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.550.00%0.001.551.55바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.790.56%0.011.791.78바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.972.07%0.041.981.94강한 매수
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.002.31%0.042.001.95바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.082.97%0.062.092.03바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.183.18%0.072.192.12바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.222.64%0.062.232.17
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.050.03%0.003.103.01
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.10-0.23%-0.013.103.06
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.25-0.03%-0.003.253.21
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.27-0.00%-0.003.273.23
CN10Y 중국 정부 10해 국채 3.521.00%0.033.543.46
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.870.00%0.003.873.83
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.03%0.003.993.95
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.960.00%0.003.973.90
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.53-1.28%-0.01-0.53-0.60바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.43-0.30%-0.00-0.42-0.46바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.136.86%0.01-0.12-0.17
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.30-3.92%-0.010.320.29
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.795.01%0.040.800.78
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.53-1.34%-0.01-0.51-0.56바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.434.26%0.02-0.40-0.48강한 매수
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.28-0.29%-0.00-0.27-0.29강한 매수
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.0523.26%0.010.050.03강한 매수
FR10Y 프랑스 정부 10해 국채 0.63-0.19%-0.000.650.62강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.080.80%0.011.081.07바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.194.59%0.051.211.17
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.330.47%0.011.331.33바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.573.33%0.051.581.52
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.753.08%0.051.751.74
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.67-0.94%-0.01-0.67-0.69
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.63-1.46%-0.01-0.62-0.64바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.57-1.60%-0.01-0.57-0.58
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.28-0.61%-0.00-0.28-0.29
DE10Y 독일 정부 10해 국채 0.3739.03%0.100.380.37바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.650.17%0.000.660.65강한 매수
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.8114.30%0.100.820.81바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.960.38%0.000.960.95바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.043.84%0.041.051.04
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.015.91%0.061.010.55
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.774.70%0.173.773.30바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.032.57%0.083.032.89
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.880.81%0.033.883.83
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 4.470.26%0.014.474.44
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.731.12%0.054.734.66
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.830.24%0.014.834.80
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.700.00%0.001.701.60바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.830.62%0.011.831.72
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.930.36%0.011.931.81
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.060.00%0.002.061.92
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.15-0.76%-0.022.152.01
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.190.47%0.012.192.06
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 7.24-0.04%-0.007.257.12강한 매수
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.50-0.01%-0.007.517.44
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.950.09%0.017.957.93
IN10Y 인도 정부 10년 채권 8.080.12%0.018.087.95
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.11-0.00%-0.008.118.10
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 8.20-0.05%-0.008.208.09강한 매수
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 7.543.89%0.287.546.81바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.371.82%0.137.377.00바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.78-0.67%-0.057.787.48바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.75-1.01%-0.087.997.59강한 매수
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 8.121.20%0.108.127.90바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 8.220.93%0.088.228.01강한 매수
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 8.71-0.03%-0.008.718.59바이
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.712.59%0.228.718.40바이
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD -0.351.12%0.00-0.33-0.49바이
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.482.54%0.01-0.48-0.55바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.434.67%0.02-0.43-0.51바이
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.0921.08%0.03-0.09-0.15바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.878.66%0.070.870.86바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.330.13%0.001.331.31바이
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 0.02-77.83%-0.070.020.01
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.61-0.99%-0.010.610.55
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 1.00-0.87%-0.011.000.93
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.63-0.16%-0.001.631.56
IT10Y 이태리 정부 10년 국채 2.573.24%0.082.582.50
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.970.45%0.012.982.90바이
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 3.232.19%0.073.233.16바이
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 3.460.31%0.013.463.46바이
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.431.54%0.053.443.36바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD -0.127.22%0.01-0.12-0.14강한 매수
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.1019.00%0.02-0.10-0.13강한 매수
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.1016.40%0.02-0.10-0.12강한 매수
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.0732.22%0.03-0.07-0.12강한 매수
JP10Y 일본 정부 10년 채권 0.09118.50%0.050.090.03강한 매수
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 0.3225.88%0.070.320.25강한 매수
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5614.87%0.070.560.47강한 매수
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.7712.30%0.080.770.68바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.9011.47%0.090.900.80바이
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.820.18%0.001.821.78
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.010.23%0.002.011.97
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.110.36%0.012.112.06
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.350.41%0.012.352.30
KR10Y 대한민국 정부 10해 국채 2.570.25%0.012.572.50
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.570.52%0.012.572.51
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.560.48%0.012.562.50
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.57-0.29%-0.013.593.54
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.800.39%0.013.803.77
MY10Y 말레이시아 정부 본드 10 해 4.10-0.37%-0.024.104.06
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.560.00%0.004.564.54
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.79-0.52%-0.034.814.78
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.92-0.20%-0.014.924.89
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD -0.67-10.01%-0.06-0.67-0.67
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.65-1.33%-0.01-0.65-0.65바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.52-2.08%-0.01-0.52-0.52바이
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.21-1.13%-0.00-0.20-0.21바이
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.4710.44%0.040.480.47
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 0.70-0.20%-0.000.730.68
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 0.805.15%0.040.800.80
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.023.90%0.041.041.00
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 1.840.27%0.011.841.82
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 2.150.47%0.012.152.12
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 2.81-1.23%-0.042.812.77
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.151.60%0.021.441.10바이
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.371.34%0.021.371.32바이
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.710.33%0.011.721.68
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 1.301.42%0.021.311.18
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.191.82%0.042.982.07
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 3.4410.32%0.323.443.30바이
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.140.00%0.00-0.14-0.14
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD -0.07-39.44%-0.02-0.07-0.07강한 매도
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.57-0.14%-0.000.570.57
PT10Y 포르투갈 정부 10해 국채 1.802.26%0.041.801.74바이
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 1.880.53%0.011.881.82바이
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.191.39%0.032.192.12
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.45-0.20%-0.012.452.38
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 2.751.29%0.042.752.67바이
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.811.82%0.052.812.72
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.871.42%0.042.872.79바이
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 7.760.36%0.037.767.72바이
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 8.180.28%0.028.188.14바이
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 8.891.24%0.118.898.74바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 9.350.46%0.049.359.26바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃