본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.80-1.26%-0.010.800.79
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.70-2.53%-0.020.700.67
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.66-3.16%-0.020.660.64
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.69-2.32%-0.020.690.67
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.79-2.64%-0.020.790.76
AU Flag
AU10Y 호주 정부 10해 국채
2.7520291121.000.96-3.32%-0.030.960.94
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.18-2.84%-0.031.181.16
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.57-1.85%-0.031.571.55
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.540.00%0.00-0.54-0.61스트롱 바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.590.00%0.00-0.59-0.61바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.610.00%0.00-0.61-0.62
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.510.00%0.00-0.51-0.52
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.400.00%0.00-0.40-0.41스트롱 셀
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.220.00%0.00-0.22-0.23스트롱 셀
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.040.00%0.000.040.03스트롱 셀
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.250.00%0.000.250.24스트롱 셀
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.560.00%0.000.560.55스트롱 셀
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.63-0.61%-0.011.641.63
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.61-1.23%-0.021.621.61
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.29%-0.031.481.45
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.43-2.33%-0.031.451.42
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-3.21%-0.041.361.32
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.31-3.83%-0.051.341.29
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.42-3.27%-0.051.451.41
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.120.00%0.002.122.10
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.360.01%0.002.362.33
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.480.00%0.002.482.37
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.640.00%0.002.642.62
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.910.00%0.002.912.82
CN Flag
CN10Y 중국 정부 10해 국채
3.2520290523.002.910.51%0.012.912.87
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.130.25%0.013.133.10
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.18-0.00%-0.003.183.15
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.490.06%0.003.493.45
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.660.00%0.00-0.66-0.70
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.64-0.05%-0.00-0.64-0.68
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.580.00%0.00-0.58-0.61
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.420.00%0.00-0.42-0.43스트롱 셀
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.100.00%0.00-0.08-0.13
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.580.00%0.00-0.58-0.61
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.580.00%0.00-0.58-0.66
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.610.00%0.00-0.61-0.61
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.500.00%0.00-0.50-0.51
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.410.00%0.00-0.41-0.41스트롱 셀
FR Flag
FR10Y 프랑스 정부 10해 국채
20291125.00-0.220.04%0.00-0.22-0.22스트롱 셀
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.030.01%0.000.030.03스트롱 셀
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.190.00%0.000.190.19스트롱 셀
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.410.00%0.000.410.41스트롱 셀
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.550.00%0.000.550.54스트롱 셀
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.680.00%0.000.680.67스트롱 셀
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.590.00%0.00-0.59-0.63바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.650.00%0.00-0.65-0.66
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.670.00%0.00-0.67-0.67
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250215.00-0.650.00%0.00-0.65-0.65
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.590.00%0.00-0.59-0.59
DE Flag
DE10Y 독일 정부 10해 국채
20300215.00-0.440.00%0.00-0.44-0.45스트롱 셀
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.320.00%0.00-0.32-0.33스트롱 셀
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.170.00%0.00-0.17-0.18스트롱 셀
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.060.00%0.00-0.06-0.06스트롱 셀
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.050.00%0.000.050.04스트롱 셀
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.600.00%0.000.600.14
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.320.00%0.000.320.28
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.000.970.00%0.000.970.95
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.51-0.27%-0.001.521.49
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.62-0.00%-0.001.621.60
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.72-0.26%-0.001.721.71
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.590.00%0.001.591.47
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.001.490.00%0.001.491.36
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.370.00%0.001.371.30
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.270.00%0.001.271.17
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.270.00%0.001.271.17
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.300.00%0.001.301.20
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.31-0.52%-0.035.315.25스트롱 셀
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.530.14%0.015.535.41
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.220.00%0.006.226.13
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.530.31%0.026.536.43
IN Flag
IN10Y 인도 정부 10년 채권
6.3820291007.006.42-0.07%-0.006.426.32
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.940.85%0.066.946.83
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.870.00%0.006.876.76
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.004.790.00%0.004.794.53
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.005.470.00%0.005.475.38
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.680.00%0.005.685.60
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.500.00%0.006.506.46
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.010.00%0.007.016.96
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.240.00%0.007.247.19
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.800.00%0.007.807.68
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.460.00%0.007.467.40
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.500.00%0.00-0.50-0.61바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.500.00%0.00-0.50-0.54
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.500.00%0.00-0.50-0.53
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.390.00%0.00-0.39-0.41
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.170.00%0.00-0.17-0.18
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.20-0.01%-0.000.200.19
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.320.00%0.00-0.32-0.38
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.00-0.140.00%0.00-0.14-0.16
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.01-90.00%-0.090.01-0.00
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.300.02%0.000.300.29
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.570.00%0.000.570.56
IT Flag
IT10Y 이태리 정부 10년 국채
1.2520300401.000.910.00%0.000.910.90
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.360.00%0.001.361.34
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.640.00%0.001.641.63
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.790.00%0.001.791.77
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.900.00%0.001.901.88
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210201.00-0.16-1.37%-0.00-0.16-0.17
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220201.00-0.16-8.21%-0.01-0.15-0.17
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.17-5.86%-0.01-0.16-0.18
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.15-7.05%-0.01-0.14-0.16
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.16-8.51%-0.01-0.15-0.17
JP10Y 일본 정부 10년 채권
20291220.00-0.05-35.73%-0.01-0.04-0.06
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.11-7.22%-0.010.120.10
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.23-4.68%-0.010.240.22스트롱 셀
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.35-2.51%-0.010.360.34스트롱 셀
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.38-2.83%-0.010.390.37스트롱 셀
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.210.00%0.001.211.17
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.230.00%0.001.231.19
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.250.00%0.001.251.21
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.340.00%0.001.341.30
KR Flag
KR10Y 대한민국 정부 10해 국채
1.3820291210.001.530.00%0.001.531.49
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.560.00%0.001.561.52
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.57-0.00%-0.001.571.53
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.720.00%0.002.722.70
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.002.780.00%0.002.782.76
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.91-0.01%-0.002.912.89
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.002.95-0.01%-0.002.952.93
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.18-0.00%-0.003.183.16
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.370.00%0.003.373.35
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.670.00%0.003.673.65
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.550.00%0.00-0.55-0.65바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.620.00%0.00-0.62-0.65바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.640.00%0.00-0.64-0.65
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.59-0.02%-0.00-0.59-0.60
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.510.00%0.00-0.51-0.52
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.350.00%0.00-0.35-0.36
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.220.00%0.00-0.22-0.23스트롱 셀
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.0190.00%0.05-0.01-0.02
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.030.00%0.000.030.03스트롱 셀
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.95-3.02%-0.030.950.93스트롱 셀
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.04-3.53%-0.041.051.02스트롱 셀
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.27-3.21%-0.041.291.25
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.410.00%0.001.411.33스트롱 바이
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.320.00%0.001.321.30스트롱 바이
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.360.61%0.011.361.30스트롱 바이
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.001.400.00%0.001.401.38바이
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.47-0.00%-0.001.471.39
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.76-90.00%-15.801.761.72
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.130.11%0.002.142.10
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.45-0.21%-0.00-0.44-0.49바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.330.00%0.00-0.33-0.35
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.150.00%0.00-0.15-0.16
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.00-0.0399.00%2.63-0.03-0.04
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃