동방의 채권
20세기가 경제, 군사, 정치적 우위를 점한 서구의 이야기였다면 21세기는 모든 기술과 빠르게 발전하는 경제를 가진 동양의 이야기가 될 것이라는 말이 있습니다. 이러한 관점에 공감하신다면 아시아 채권 시장을 살펴보는 것이 좋습니다. 하지만 아시아 국가마다 경제에 상당한 차이가 있으며, 이는 국채 수익률에 영향을 미친다는 점을 기억하세요. 일부 아시아 국가는 선진국에 속하는 반면 다른 국가는 신흥국 및 개발도상국에 속합니다. 아래 목록에서 아시아 채권을 검색할 때 이러한 요소를 간과하지 마세요.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.207% | 2024-03-04 | 96 | 100.054 JPY | +4.61% | 0.010 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.165% | 2024-05-10 | 163 | 100.073 JPY | −7.14% | −0.011 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.065% | 2024-12-01 | 368 | 100.070 JPY | −6.56% | −0.004 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.10% | +0.027% | 2025-11-01 | 703 | 100.139 JPY | −27.03% | −0.010 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | +0.082% | 2026-12-20 | 1117 | 99.765 JPY | −8.89% | −0.008 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | +0.158% | 2027-12-20 | 1482 | 100.571 JPY | −8.14% | −0.014 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | +0.243% | 2028-09-20 | 1757 | 100.745 JPY | −7.25% | −0.019 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | +0.312% | 2029-12-20 | 2213 | 98.740 JPY | −4.00% | −0.013 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | +0.417% | 2030-12-20 | 2578 | 97.828 JPY | −3.02% | −0.013 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | +0.514% | 2031-12-20 | 2943 | 96.798 JPY | −3.38% | −0.018 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | +0.597% | 2032-12-20 | 3309 | 99.166 JPY | −4.17% | −0.026 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | +0.649% | 2033-09-20 | 3583 | 101.391 JPY | −3.57% | −0.024 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | +1.134% | 2038-12-20 | 5500 | 91.848 JPY | −1.90% | −0.022 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.50% | +1.395% | 2043-09-20 | 7235 | 101.629 JPY | −1.62% | −0.023 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | +1.611% | 2053-09-20 | 10888 | 103.805 JPY | −1.04% | −0.017 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | +1.867% | 2063-03-20 | 14356 | 87.147 JPY | −1.58% | −0.030 JPY |
 CN01YChina 1 Year Government Bonds Yield | 2.35% | +2.421% | 2025-03-15 | 472 | 99.905 CNY | −0.33% | −0.008 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.22% | +2.425% | 2025-09-25 | 666 | 99.636 CNY | −0.94% | −0.023 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | +2.482% | 2026-08-15 | 990 | 99.214 CNY | −0.56% | −0.014 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.55% | +2.570% | 2028-10-15 | 1782 | 99.906 CNY | −0.50% | −0.013 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.60% | +2.686% | 2030-09-15 | 2482 | 99.467 CNY | −0.19% | −0.005 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.52% | +2.687% | 2033-08-25 | 3557 | 98.576 CNY | −0.52% | −0.014 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | +2.793% | 2039-04-09 | 5610 | 115.236 CNY | −0.68% | −0.019 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | +3.051% | 2048-07-23 | 9003 | 115.837 CNY | +0.16% | 0.005 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | +2.953% | 2053-10-15 | 10913 | 100.926 CNY | −0.51% | −0.015 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | +6.980% | 2024-02-22 | 85 | 98.419 INR | +0.43% | 0.030 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | +7.130% | 2024-05-23 | 176 | 96.695 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | +7.131% | 2025-01-16 | 414 | 99.732 INR | −0.08% | −0.006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | +7.251% | 2026-04-12 | 865 | 96.523 INR | −0.40% | −0.029 INR |
| IN03YIndia 3 Year Government Bonds Yield | 5.74% | +7.222% | 2026-11-15 | 1082 | 96.111 INR | −0.36% | −0.026 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | +7.244% | 2028-04-10 | 1594 | 99.310 INR | −0.33% | −0.024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | +7.267% | 2029-04-18 | 1967 | 99.256 INR | −0.23% | −0.017 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | +7.269% | 2030-04-17 | 2331 | 99.488 INR | −0.23% | −0.017 INR |
| IN07YIndia 7 Year Government Bonds Yield | 9.20% | +7.284% | 2030-09-30 | 2497 | 110.156 INR | −0.14% | −0.010 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | +7.310% | 2032-01-17 | 2971 | 95.332 INR | −0.34% | −0.025 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | +7.296% | 2033-02-06 | 3357 | 99.747 INR | −0.30% | −0.022 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | +7.252% | 2033-08-14 | 3546 | 99.491 INR | −0.29% | −0.021 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.50% | +7.377% | 2034-08-10 | 3907 | 100.880 INR | +0.07% | 0.005 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.40% | +7.361% | 2035-09-09 | 4302 | 100.286 INR | −0.39% | −0.029 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | +7.363% | 2036-12-19 | 4769 | 100.384 INR | −0.30% | −0.022 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | +7.381% | 2037-07-24 | 4986 | 98.275 INR | −0.26% | −0.019 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | +7.414% | 2039-01-19 | 5530 | 94.724 INR | −0.19% | −0.014 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | +7.408% | 2042-12-31 | 6972 | 109.030 INR | −0.03% | −0.002 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | +7.433% | 2046-10-10 | 8351 | 95.919 INR | +0.04% | 0.003 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | +7.480% | 2053-06-19 | 10795 | 97.859 INR | −0.15% | −0.011 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | +7.477% | 2063-06-12 | 14440 | 97.128 INR | −0.15% | −0.011 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | +4.980% | 2023-12-27 | 28 | 99.647 HKD | 0.00% | 0.000 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | +5.200% | 2024-02-28 | 91 | 98.748 HKD | 0.00% | 0.000 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | +4.870% | 2024-05-29 | 182 | 97.655 HKD | 0.00% | 0.000 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | +4.740% | 2024-08-28 | 273 | 96.600 HKD | 0.00% | 0.000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | +4.610% | 2024-11-20 | 357 | 95.709 HKD | 0.00% | 0.000 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.08% | +3.955% | 2025-11-24 | 726 | 100.211 HKD | −7.20% | −0.307 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | +3.920% | 2026-01-21 | 784 | 95.523 HKD | +0.08% | 0.003 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | +3.696% | 2027-06-29 | 1308 | 91.983 HKD | +0.05% | 0.002 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | +3.490% | 2030-07-16 | 2421 | 92.185 HKD | 0.00% | 0.000 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | +3.773% | 2034-03-07 | 3751 | 85.453 HKD | 0.00% | 0.000 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | +4.092% | 2038-01-12 | 5158 | 96.709 HKD | 0.00% | 0.000 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | +4.275% | 2042-05-26 | 6753 | 88.176 HKD | 0.00% | 0.000 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | +4.014% | 2023-12-29 | 30 | 99.693 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | +4.030% | 2024-02-23 | 86 | 99.081 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | +3.801% | 2024-05-28 | 181 | 98.160 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | +3.880% | 2024-10-22 | 328 | 96.641 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 0.50% | +3.355% | 2025-11-01 | 703 | 94.740 SGD | −1.53% | −0.052 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | +2.907% | 2028-08-01 | 1707 | 99.860 SGD | −1.26% | −0.037 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | +2.930% | 2033-09-01 | 3564 | 103.750 SGD | −0.20% | −0.006 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | +2.956% | 2039-07-01 | 5693 | 92.780 SGD | +0.17% | 0.005 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | +2.975% | 2042-04-01 | 6698 | 96.840 SGD | −0.97% | −0.029 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | +2.943% | 2051-10-01 | 10168 | 79.810 SGD | −0.24% | −0.007 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | +2.908% | 2072-08-01 | 17778 | 102.380 SGD | −1.16% | −0.034 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | +3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | +3.508% | 2026-07-15 | 959 | 100.982 MYR | +0.03% | 0.001 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | +3.699% | 2028-06-15 | 1660 | 100.141 MYR | 0.00% | 0.000 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | +3.863% | 2030-04-15 | 2329 | 103.547 MYR | −0.23% | −0.009 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | +3.938% | 2033-04-15 | 3425 | 99.265 MYR | 0.00% | 0.000 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | +4.041% | 2038-06-08 | 5305 | 109.283 MYR | −0.02% | −0.001 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | +4.287% | 2043-09-30 | 7245 | 108.592 MYR | +0.02% | 0.001 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | +4.318% | 2053-03-31 | 10715 | 102.292 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | +6.401% | 2024-01-04 | 36 | 99.390 IDR | +1.20% | 0.076 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | +6.356% | 2024-02-29 | 92 | 98.440 IDR | −0.20% | −0.013 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | +6.408% | 2024-05-29 | 182 | 96.920 IDR | −0.12% | −0.008 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | +6.576% | 2024-09-15 | 291 | 102.543 IDR | −0.53% | −0.035 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | +6.580% | 2026-09-15 | 1021 | 113.544 IDR | −0.23% | −0.015 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | +6.606% | 2028-08-15 | 1721 | 99.067 IDR | −0.30% | −0.020 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | +6.614% | 2033-02-15 | 3366 | 102.617 IDR | −0.30% | −0.020 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | +6.773% | 2038-06-15 | 5312 | 103.217 IDR | −0.31% | −0.021 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | +6.873% | 2043-06-15 | 7138 | 102.683 IDR | −0.30% | −0.021 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | +7.004% | 2048-05-15 | 8934 | 104.303 IDR | +0.04% | 0.003 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | +6.931% | 2051-08-15 | 10121 | 99.300 IDR | −0.03% | −0.002 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | +2.390% | 2024-09-17 | 293 | 98.706 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | +2.540% | 2026-12-17 | 1114 | 98.785 THB | −0.39% | −0.010 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | +2.970% | 2033-06-17 | 3488 | 103.132 THB | −2.30% | −0.070 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | +3.190% | 2037-06-17 | 4949 | 102.180 THB | −1.85% | −0.060 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | +3.470% | 2043-06-17 | 7140 | 99.712 THB | −1.42% | −0.050 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | +5.116% | 2023-12-27 | 28 | 99.632 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | +4.667% | 2024-03-06 | 98 | 98.783 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | +5.060% | 2024-05-29 | 182 | 97.559 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | +5.533% | 2024-11-13 | 350 | 95.006 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | +5.901% | 2025-04-14 | 502 | 108.057 PHP | 0.00% | 0.000 PHP |