아시아 채권

동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
JP03MYJapan 3 Month LSEG Government Bonds Yield0.000%0.870%2026-07-0684 날99.786 PCTPAR−0.91%−0.008 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.000%0.936%2026-10-13183 날99.535 PCTPAR+0.21%+0.002 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.800%1.170%2027-06-011 해 49 날99.586 PCTPAR+0.34%+0.004 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1.400%1.413%2028-04-011 해 354 날99.975 PCTPAR+0.43%+0.006 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.500%1.629%2029-06-203 해 68 날96.582 PCTPAR+1.12%+0.018 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1.100%1.814%2030-06-204 해 68 날97.223 PCTPAR+1.51%+0.027 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.800%1.898%2031-03-204 해 341 날99.558 PCTPAR+1.66%+0.031 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.200%2.133%2032-06-206 해 68 날89.439 PCTPAR+1.81%+0.038 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.400%2.279%2033-06-207 해 68 날88.400 PCTPAR+1.92%+0.043 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1.100%2.380%2034-06-208 해 68 날91.232 PCTPAR+1.84%+0.043 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.500%2.471%2035-06-209 해 68 날92.732 PCTPAR+1.65%+0.040 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2.400%2.489%2036-03-209 해 342 날99.291 PCTPAR+1.72%+0.042 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.400%3.692%2041-06-2015 해 68 날67.970 PCTPAR+1.99%+0.072 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3.200%3.388%2045-12-2019 해 251 날97.779 PCTPAR+1.62%+0.054 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3.700%3.685%2056-03-2029 해 342 날100.213 PCTPAR+1.54%+0.056 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3.100%3.925%2065-03-2038 해 341 날87.295 PCTPAR+1.13%+0.044 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.220%1.217%2027-01-15277 날100.001 PCTPAR+1.42%+0.017 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.290%1.345%2028-03-151 해 337 날99.896 PCTPAR+1.13%+0.015 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.320%1.378%2029-02-252 해 318 날99.837 PCTPAR+0.95%+0.013 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.540%1.543%2031-01-254 해 287 날99.984 PCTPAR−0.06%−0.001 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.660%1.688%2033-03-256 해 346 날99.817 PCTPAR+0.06%+0.001 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.750%1.808%2036-02-259 해 318 날99.477 PCTPAR−0.39%−0.007 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.250%2.000%2039-08-2913 해 138 날102.920 PCTPAR+0.10%+0.002 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.920%2.268%2045-07-1519 해 93 날94.594 PCTPAR−0.18%−0.004 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.380%2.310%2056-01-1529 해 277 날101.499 PCTPAR−0.13%−0.003 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0.000%5.240%2026-07-0987 날98.766 PCTPAR0.00%0.000 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0.000%5.479%2026-10-08178 날97.398 PCTPAR−0.49%−0.027 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield8.240%5.625%2027-02-15308 날102.102 PCTPAR−0.51%−0.029 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7.060%6.084%2028-04-101 해 363 날101.804 PCTPAR−0.47%−0.029 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7.040%6.350%2029-06-033 해 51 날101.926 PCTPAR−0.06%−0.004 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6.010%6.441%2030-07-214 해 99 날98.401 PCTPAR−0.36%−0.023 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6.360%6.518%2031-02-164 해 309 날99.342 PCTPAR−0.58%−0.038 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7.260%6.893%2032-08-226 해 131 날101.853 PCTPAR+0.15%+0.010 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield7.180%6.933%2033-08-147 해 123 날101.385 PCTPAR−0.67%−0.047 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7.100%6.937%2034-04-087 해 360 날100.988 PCTPAR−0.63%−0.044 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6.330%6.777%2035-05-059 해 22 날97.004 PCTPAR−0.86%−0.059 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6.480%6.914%2035-10-069 해 176 날97.019 PCTPAR−0.63%−0.044 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7.410%7.021%2036-12-1910 해 250 날102.872 PCTPAR−0.92%−0.065 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7.180%7.048%2037-07-2411 해 102 날100.999 PCTPAR−0.69%−0.049 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7.230%7.201%2039-04-1513 해 2 날100.246 PCTPAR+0.56%+0.040 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6.920%7.142%2039-11-1813 해 219 날98.080 PCTPAR+0.13%+0.009 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6.680%7.238%2040-07-0714 해 85 날95.081 PCTPAR−0.37%−0.027 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8.170%7.478%2044-12-0118 해 232 날106.887 PCTPAR−0.17%−0.013 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7.160%7.566%2050-09-2024 해 160 날95.499 PCTPAR+0.20%+0.015 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7.240%7.543%2055-08-1829 해 127 날96.429 PCTPAR−0.83%−0.063 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6.900%7.588%2065-04-1539 해 2 날91.427 PCTPAR−0.99%−0.076 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7.430%7.688%2076-01-1949 해 281 날96.700 PCTPAR+0.76%+0.058 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.000%2.085%2026-05-1330 날99.846 PCTPAR−0.19%−0.004 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.000%2.099%2026-07-0886 날99.525 PCTPAR−0.05%−0.001 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.000%2.151%2026-10-07177 날98.985 PCTPAR+0.09%+0.002 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.000%2.230%2027-01-13275 날98.365 PCTPAR−0.04%−0.001 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.000%2.240%2027-04-07359 날97.862 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2.230%2.336%2028-02-231 해 316 날99.840 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.970%2.327%2029-01-172 해 279 날99.101 PCTPAR0.00%0.000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2.130%2.379%2030-07-164 해 94 날99.060 PCTPAR0.00%0.000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1.890%2.547%2032-03-025 해 324 날96.519 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3.170%2.931%2035-07-249 해 102 날102.115 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.740%3.078%2038-01-1211 해 274 날106.753 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.990%3.638%2045-03-0618 해 327 날105.259 PCTPAR0.00%0.000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.000%1.388%2026-05-0825 날99.905 PCTPAR−0.57%−0.008 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.000%1.400%2026-07-0280 날99.694 PCTPAR+0.14%+0.002 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.000%1.471%2026-10-13183 날99.272 PCTPAR+2.15%+0.031 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.000%1.401%2026-12-11242 날99.080 PCTPAR+0.07%+0.001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.000%1.510%2027-01-26288 날98.823 PCTPAR+0.67%+0.010 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2.625%1.516%2028-05-012 해 18 날102.230 PCTPAR−1.56%−0.024 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.875%1.719%2030-09-014 해 141 날104.860 PCTPAR−1.72%−0.030 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.250%2.071%2036-08-0110 해 110 날101.650 PCTPAR−2.31%−0.049 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.250%2.119%2040-07-0114 해 79 날101.600 PCTPAR−2.08%−0.045 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.750%2.142%2046-03-0119 해 322 날109.800 PCTPAR−1.92%−0.042 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.250%2.204%2054-06-0128 해 49 날121.850 PCTPAR−1.43%−0.032 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.000%2.287%2072-08-0146 해 110 날120.300 PCTPAR−1.42%−0.033 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.000%2.840%2.840 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.000%2.860%2.860 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.000%2.880%2.880 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.237%3.225%2029-03-152 해 336 날100.031 PCTPAR0.00%0.000 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4.232%3.376%2031-06-305 해 78 날104.056 PCTPAR0.00%0.000 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.582%3.497%2032-07-156 해 93 날100.470 PCTPAR−0.03%−0.001 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.476%3.596%2035-07-029 해 80 날99.060 PCTPAR0.00%0.000 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3.766%3.888%2041-01-1514 해 277 날98.632 PCTPAR0.00%0.000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.736%4.050%2046-03-1519 해 336 날109.319 PCTPAR0.00%0.000 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3.917%4.134%2055-07-1529 해 93 날96.339 PCTPAR0.00%0.000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.000%5.095%2026-05-0724 날99.680 PCTPAR+1.19%+0.060 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.000%5.233%2026-07-0280 날98.880 PCTPAR+0.35%+0.018 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.000%5.408%2026-09-10150 날97.840 PCTPAR+0.19%+0.010 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.125%5.811%2027-04-151 해 2 날99.341 PCTPAR+1.11%+0.064 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8.250%6.163%2029-05-153 해 32 날105.775 PCTPAR−6.79%−0.449 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5.875%6.268%2031-03-154 해 336 날98.351 PCTPAR+0.38%+0.024 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.500%6.548%2036-04-1510 해 2 날99.649 PCTPAR−0.43%−0.028 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.125%6.765%2040-08-1514 해 124 날103.261 PCTPAR−0.65%−0.044 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.125%6.768%2045-08-1519 해 124 날103.803 PCTPAR−1.54%−0.106 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6.875%6.950%2051-08-1525 해 124 날99.102 PCTPAR+0.93%+0.064 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.875%6.868%2054-07-1528 해 93 날100.077 PCTPAR+0.44%+0.030 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2.650%1.426%2028-06-172 해 65 날102.650 PCTPAR+36.33%+0.380 PCTPAR
TH03YThailand 3 Year Government Bonds Yield1.190%1.340%2029-04-173 해 4 날99.560 PCTPAR+1.52%+0.020 PCTPAR
TH05YThailand 5 Year Government Bonds Yield1.340%1.570%2031-03-174 해 338 날98.905 PCTPAR−4.85%−0.080 PCTPAR
TH10YThailand 10 Year Government Bonds Yield1.840%2.060%2036-05-1710 해 34 날98.006 PCTPAR−4.63%−0.100 PCTPAR
TH15YThailand 15 Year Government Bonds Yield2.700%2.870%2040-06-1714 해 65 날98.030 PCTPAR−3.04%−0.090 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.980%3.000%2045-06-1719 해 65 날99.712 PCTPAR+0.67%+0.020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.000%4.402%2026-05-0623 날99.732 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.000%4.787%2026-07-1593 날98.791 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.000%4.925%2026-10-07177 날97.649 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.000%5.125%2027-04-07359 날95.151 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.750%5.312%2027-05-041 해 21 날99.427 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.625%5.759%2028-04-222 해 9 날95.980 PCTPAR0.00%0.000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.500%6.134%2029-05-193 해 36 날101.011 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8.750%6.275%2030-05-274 해 44 날108.851 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.250%6.460%2032-06-236 해 71 날103.966 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.250%6.545%2034-11-058 해 206 날117.505 PCTPAR0.00%0.000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.875%6.875%2044-05-2318 해 40 날99.990 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2.625%2.916%2027-03-10331 날9,998.070 KRW+0.28%+0.008 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3.000%3.284%2028-03-101 해 332 날9,976.110 KRW+1.67%+0.054 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.750%3.424%2028-12-102 해 241 날9,924.100 KRW+2.03%+0.068 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2.625%3.506%2030-03-103 해 331 날9,704.740 KRW+1.07%+0.037 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3.375%3.581%2031-03-104 해 331 날9,939.710 KRW+2.05%+0.072 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.250%3.758%2035-12-109 해 241 날9,703.470 KRW+1.93%+0.071 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.750%3.706%2045-09-1019 해 150 날8,711.130 KRW+1.53%+0.056 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3.500%3.615%2056-03-1029 해 332 날9,823.650 KRW+1.01%+0.036 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.750%3.435%2074-09-1048 해 150 날8,414.350 KRW−1.18%−0.041 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.250%1.320%2028-04-172 해 4 날99.863 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.250%1.405%2031-01-124 해 274 날99.292 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.375%1.490%2036-02-109 해 303 날98.955 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.500%1.630%2046-03-0319 해 324 날97.806 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.500%1.730%2056-01-3029 해 292 날94.678 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6.000%3.448%2027-05-041 해 21 날102.594 PCTPAR0.00%0.000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4.300%3.401%2028-06-282 해 76 날101.867 PCTPAR0.00%0.000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1.500%3.537%2029-04-112 해 363 날94.311 PCTPAR−0.03%−0.001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.200%4.219%2031-06-105 해 58 날90.811 PCTPAR0.00%0.000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4.600%4.282%2033-06-217 해 69 날101.916 PCTPAR0.00%0.000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.500%4.377%2036-04-1510 해 2 날85.054 PCTPAR0.00%0.000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2.800%4.467%2041-01-1414 해 276 날82.252 PCTPAR0.00%0.000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7.900%4.533%2046-09-1520 해 155 날144.204 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.200%4.602%2055-01-0928 해 271 날77.875 PCTPAR0.00%0.000 PCTPAR