국채
아시아 채권
동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
| 0.000% | 0.870% | 2026-07-06 | 84 날 | 99.786 PCTPAR | −0.91% | −0.008 PCTPAR | |
| 0.000% | 0.936% | 2026-10-13 | 183 날 | 99.535 PCTPAR | +0.21% | +0.002 PCTPAR | |
| 0.800% | 1.170% | 2027-06-01 | 1 해 49 날 | 99.586 PCTPAR | +0.34% | +0.004 PCTPAR | |
| 1.400% | 1.413% | 2028-04-01 | 1 해 354 날 | 99.975 PCTPAR | +0.43% | +0.006 PCTPAR | |
| 0.500% | 1.629% | 2029-06-20 | 3 해 68 날 | 96.582 PCTPAR | +1.12% | +0.018 PCTPAR | |
| 1.100% | 1.814% | 2030-06-20 | 4 해 68 날 | 97.223 PCTPAR | +1.51% | +0.027 PCTPAR | |
| 1.800% | 1.898% | 2031-03-20 | 4 해 341 날 | 99.558 PCTPAR | +1.66% | +0.031 PCTPAR | |
| 0.200% | 2.133% | 2032-06-20 | 6 해 68 날 | 89.439 PCTPAR | +1.81% | +0.038 PCTPAR | |
| 0.400% | 2.279% | 2033-06-20 | 7 해 68 날 | 88.400 PCTPAR | +1.92% | +0.043 PCTPAR | |
| 1.100% | 2.380% | 2034-06-20 | 8 해 68 날 | 91.232 PCTPAR | +1.84% | +0.043 PCTPAR | |
| 1.500% | 2.471% | 2035-06-20 | 9 해 68 날 | 92.732 PCTPAR | +1.65% | +0.040 PCTPAR | |
| 2.400% | 2.489% | 2036-03-20 | 9 해 342 날 | 99.291 PCTPAR | +1.72% | +0.042 PCTPAR | |
| 0.400% | 3.692% | 2041-06-20 | 15 해 68 날 | 67.970 PCTPAR | +1.99% | +0.072 PCTPAR | |
| 3.200% | 3.388% | 2045-12-20 | 19 해 251 날 | 97.779 PCTPAR | +1.62% | +0.054 PCTPAR | |
| 3.700% | 3.685% | 2056-03-20 | 29 해 342 날 | 100.213 PCTPAR | +1.54% | +0.056 PCTPAR | |
| 3.100% | 3.925% | 2065-03-20 | 38 해 341 날 | 87.295 PCTPAR | +1.13% | +0.044 PCTPAR | |
| 1.220% | 1.217% | 2027-01-15 | 277 날 | 100.001 PCTPAR | +1.42% | +0.017 PCTPAR | |
| 1.290% | 1.345% | 2028-03-15 | 1 해 337 날 | 99.896 PCTPAR | +1.13% | +0.015 PCTPAR | |
| 1.320% | 1.378% | 2029-02-25 | 2 해 318 날 | 99.837 PCTPAR | +0.95% | +0.013 PCTPAR | |
| 1.540% | 1.543% | 2031-01-25 | 4 해 287 날 | 99.984 PCTPAR | −0.06% | −0.001 PCTPAR | |
| 1.660% | 1.688% | 2033-03-25 | 6 해 346 날 | 99.817 PCTPAR | +0.06% | +0.001 PCTPAR | |
| 1.750% | 1.808% | 2036-02-25 | 9 해 318 날 | 99.477 PCTPAR | −0.39% | −0.007 PCTPAR | |
| 2.250% | 2.000% | 2039-08-29 | 13 해 138 날 | 102.920 PCTPAR | +0.10% | +0.002 PCTPAR | |
| 1.920% | 2.268% | 2045-07-15 | 19 해 93 날 | 94.594 PCTPAR | −0.18% | −0.004 PCTPAR | |
| 2.380% | 2.310% | 2056-01-15 | 29 해 277 날 | 101.499 PCTPAR | −0.13% | −0.003 PCTPAR | |
| 0.000% | 5.240% | 2026-07-09 | 87 날 | 98.766 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.479% | 2026-10-08 | 178 날 | 97.398 PCTPAR | −0.49% | −0.027 PCTPAR | |
| 8.240% | 5.625% | 2027-02-15 | 308 날 | 102.102 PCTPAR | −0.51% | −0.029 PCTPAR | |
| 7.060% | 6.084% | 2028-04-10 | 1 해 363 날 | 101.804 PCTPAR | −0.47% | −0.029 PCTPAR | |
| 7.040% | 6.350% | 2029-06-03 | 3 해 51 날 | 101.926 PCTPAR | −0.06% | −0.004 PCTPAR | |
| 6.010% | 6.441% | 2030-07-21 | 4 해 99 날 | 98.401 PCTPAR | −0.36% | −0.023 PCTPAR | |
| 6.360% | 6.518% | 2031-02-16 | 4 해 309 날 | 99.342 PCTPAR | −0.58% | −0.038 PCTPAR | |
| 7.260% | 6.893% | 2032-08-22 | 6 해 131 날 | 101.853 PCTPAR | +0.15% | +0.010 PCTPAR | |
| 7.180% | 6.933% | 2033-08-14 | 7 해 123 날 | 101.385 PCTPAR | −0.67% | −0.047 PCTPAR | |
| 7.100% | 6.937% | 2034-04-08 | 7 해 360 날 | 100.988 PCTPAR | −0.63% | −0.044 PCTPAR | |
| 6.330% | 6.777% | 2035-05-05 | 9 해 22 날 | 97.004 PCTPAR | −0.86% | −0.059 PCTPAR | |
| 6.480% | 6.914% | 2035-10-06 | 9 해 176 날 | 97.019 PCTPAR | −0.63% | −0.044 PCTPAR | |
| 7.410% | 7.021% | 2036-12-19 | 10 해 250 날 | 102.872 PCTPAR | −0.92% | −0.065 PCTPAR | |
| 7.180% | 7.048% | 2037-07-24 | 11 해 102 날 | 100.999 PCTPAR | −0.69% | −0.049 PCTPAR | |
| 7.230% | 7.201% | 2039-04-15 | 13 해 2 날 | 100.246 PCTPAR | +0.56% | +0.040 PCTPAR | |
| 6.920% | 7.142% | 2039-11-18 | 13 해 219 날 | 98.080 PCTPAR | +0.13% | +0.009 PCTPAR | |
| 6.680% | 7.238% | 2040-07-07 | 14 해 85 날 | 95.081 PCTPAR | −0.37% | −0.027 PCTPAR | |
| 8.170% | 7.478% | 2044-12-01 | 18 해 232 날 | 106.887 PCTPAR | −0.17% | −0.013 PCTPAR | |
| 7.160% | 7.566% | 2050-09-20 | 24 해 160 날 | 95.499 PCTPAR | +0.20% | +0.015 PCTPAR | |
| 7.240% | 7.543% | 2055-08-18 | 29 해 127 날 | 96.429 PCTPAR | −0.83% | −0.063 PCTPAR | |
| 6.900% | 7.588% | 2065-04-15 | 39 해 2 날 | 91.427 PCTPAR | −0.99% | −0.076 PCTPAR | |
| 7.430% | 7.688% | 2076-01-19 | 49 해 281 날 | 96.700 PCTPAR | +0.76% | +0.058 PCTPAR | |
| 0.000% | 2.085% | 2026-05-13 | 30 날 | 99.846 PCTPAR | −0.19% | −0.004 PCTPAR | |
| 0.000% | 2.099% | 2026-07-08 | 86 날 | 99.525 PCTPAR | −0.05% | −0.001 PCTPAR | |
| 0.000% | 2.151% | 2026-10-07 | 177 날 | 98.985 PCTPAR | +0.09% | +0.002 PCTPAR | |
| 0.000% | 2.230% | 2027-01-13 | 275 날 | 98.365 PCTPAR | −0.04% | −0.001 PCTPAR | |
| 0.000% | 2.240% | 2027-04-07 | 359 날 | 97.862 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.230% | 2.336% | 2028-02-23 | 1 해 316 날 | 99.840 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.970% | 2.327% | 2029-01-17 | 2 해 279 날 | 99.101 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.130% | 2.379% | 2030-07-16 | 4 해 94 날 | 99.060 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.890% | 2.547% | 2032-03-02 | 5 해 324 날 | 96.519 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.170% | 2.931% | 2035-07-24 | 9 해 102 날 | 102.115 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.740% | 3.078% | 2038-01-12 | 11 해 274 날 | 106.753 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.990% | 3.638% | 2045-03-06 | 18 해 327 날 | 105.259 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 1.388% | 2026-05-08 | 25 날 | 99.905 PCTPAR | −0.57% | −0.008 PCTPAR | |
| 0.000% | 1.400% | 2026-07-02 | 80 날 | 99.694 PCTPAR | +0.14% | +0.002 PCTPAR | |
| 0.000% | 1.471% | 2026-10-13 | 183 날 | 99.272 PCTPAR | +2.15% | +0.031 PCTPAR | |
| 0.000% | 1.401% | 2026-12-11 | 242 날 | 99.080 PCTPAR | +0.07% | +0.001 PCTPAR | |
| 0.000% | 1.510% | 2027-01-26 | 288 날 | 98.823 PCTPAR | +0.67% | +0.010 PCTPAR | |
| 2.625% | 1.516% | 2028-05-01 | 2 해 18 날 | 102.230 PCTPAR | −1.56% | −0.024 PCTPAR | |
| 2.875% | 1.719% | 2030-09-01 | 4 해 141 날 | 104.860 PCTPAR | −1.72% | −0.030 PCTPAR | |
| 2.250% | 2.071% | 2036-08-01 | 10 해 110 날 | 101.650 PCTPAR | −2.31% | −0.049 PCTPAR | |
| 2.250% | 2.119% | 2040-07-01 | 14 해 79 날 | 101.600 PCTPAR | −2.08% | −0.045 PCTPAR | |
| 2.750% | 2.142% | 2046-03-01 | 19 해 322 날 | 109.800 PCTPAR | −1.92% | −0.042 PCTPAR | |
| 3.250% | 2.204% | 2054-06-01 | 28 해 49 날 | 121.850 PCTPAR | −1.43% | −0.032 PCTPAR | |
| 3.000% | 2.287% | 2072-08-01 | 46 해 110 날 | 120.300 PCTPAR | −1.42% | −0.033 PCTPAR | |
| 0.000% | 2.840% | — | — | 2.840 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 2.860% | — | — | 2.860 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 2.880% | — | — | 2.880 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.237% | 3.225% | 2029-03-15 | 2 해 336 날 | 100.031 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.232% | 3.376% | 2031-06-30 | 5 해 78 날 | 104.056 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.582% | 3.497% | 2032-07-15 | 6 해 93 날 | 100.470 PCTPAR | −0.03% | −0.001 PCTPAR | |
| 3.476% | 3.596% | 2035-07-02 | 9 해 80 날 | 99.060 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.766% | 3.888% | 2041-01-15 | 14 해 277 날 | 98.632 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.736% | 4.050% | 2046-03-15 | 19 해 336 날 | 109.319 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.917% | 4.134% | 2055-07-15 | 29 해 93 날 | 96.339 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.095% | 2026-05-07 | 24 날 | 99.680 PCTPAR | +1.19% | +0.060 PCTPAR | |
| 0.000% | 5.233% | 2026-07-02 | 80 날 | 98.880 PCTPAR | +0.35% | +0.018 PCTPAR | |
| 0.000% | 5.408% | 2026-09-10 | 150 날 | 97.840 PCTPAR | +0.19% | +0.010 PCTPAR | |
| 5.125% | 5.811% | 2027-04-15 | 1 해 2 날 | 99.341 PCTPAR | +1.11% | +0.064 PCTPAR | |
| 8.250% | 6.163% | 2029-05-15 | 3 해 32 날 | 105.775 PCTPAR | −6.79% | −0.449 PCTPAR | |
| 5.875% | 6.268% | 2031-03-15 | 4 해 336 날 | 98.351 PCTPAR | +0.38% | +0.024 PCTPAR | |
| 6.500% | 6.548% | 2036-04-15 | 10 해 2 날 | 99.649 PCTPAR | −0.43% | −0.028 PCTPAR | |
| 7.125% | 6.765% | 2040-08-15 | 14 해 124 날 | 103.261 PCTPAR | −0.65% | −0.044 PCTPAR | |
| 7.125% | 6.768% | 2045-08-15 | 19 해 124 날 | 103.803 PCTPAR | −1.54% | −0.106 PCTPAR | |
| 6.875% | 6.950% | 2051-08-15 | 25 해 124 날 | 99.102 PCTPAR | +0.93% | +0.064 PCTPAR | |
| 6.875% | 6.868% | 2054-07-15 | 28 해 93 날 | 100.077 PCTPAR | +0.44% | +0.030 PCTPAR | |
| 2.650% | 1.426% | 2028-06-17 | 2 해 65 날 | 102.650 PCTPAR | +36.33% | +0.380 PCTPAR | |
| 1.190% | 1.340% | 2029-04-17 | 3 해 4 날 | 99.560 PCTPAR | +1.52% | +0.020 PCTPAR | |
| 1.340% | 1.570% | 2031-03-17 | 4 해 338 날 | 98.905 PCTPAR | −4.85% | −0.080 PCTPAR | |
| 1.840% | 2.060% | 2036-05-17 | 10 해 34 날 | 98.006 PCTPAR | −4.63% | −0.100 PCTPAR | |
| 2.700% | 2.870% | 2040-06-17 | 14 해 65 날 | 98.030 PCTPAR | −3.04% | −0.090 PCTPAR | |
| 2.980% | 3.000% | 2045-06-17 | 19 해 65 날 | 99.712 PCTPAR | +0.67% | +0.020 PCTPAR | |
| 0.000% | 4.402% | 2026-05-06 | 23 날 | 99.732 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 4.787% | 2026-07-15 | 93 날 | 98.791 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 4.925% | 2026-10-07 | 177 날 | 97.649 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.125% | 2027-04-07 | 359 날 | 95.151 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.750% | 5.312% | 2027-05-04 | 1 해 21 날 | 99.427 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.625% | 5.759% | 2028-04-22 | 2 해 9 날 | 95.980 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.500% | 6.134% | 2029-05-19 | 3 해 36 날 | 101.011 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 8.750% | 6.275% | 2030-05-27 | 4 해 44 날 | 108.851 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.250% | 6.460% | 2032-06-23 | 6 해 71 날 | 103.966 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 9.250% | 6.545% | 2034-11-05 | 8 해 206 날 | 117.505 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.875% | 2044-05-23 | 18 해 40 날 | 99.990 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.625% | 2.916% | 2027-03-10 | 331 날 | 9,998.070 KRW | +0.28% | +0.008 KRW | |
| 3.000% | 3.284% | 2028-03-10 | 1 해 332 날 | 9,976.110 KRW | +1.67% | +0.054 KRW | |
| 2.750% | 3.424% | 2028-12-10 | 2 해 241 날 | 9,924.100 KRW | +2.03% | +0.068 KRW | |
| 2.625% | 3.506% | 2030-03-10 | 3 해 331 날 | 9,704.740 KRW | +1.07% | +0.037 KRW | |
| 3.375% | 3.581% | 2031-03-10 | 4 해 331 날 | 9,939.710 KRW | +2.05% | +0.072 KRW | |
| 3.250% | 3.758% | 2035-12-10 | 9 해 241 날 | 9,703.470 KRW | +1.93% | +0.071 KRW | |
| 2.750% | 3.706% | 2045-09-10 | 19 해 150 날 | 8,711.130 KRW | +1.53% | +0.056 KRW | |
| 3.500% | 3.615% | 2056-03-10 | 29 해 332 날 | 9,823.650 KRW | +1.01% | +0.036 KRW | |
| 2.750% | 3.435% | 2074-09-10 | 48 해 150 날 | 8,414.350 KRW | −1.18% | −0.041 KRW | |
| 1.250% | 1.320% | 2028-04-17 | 2 해 4 날 | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.250% | 1.405% | 2031-01-12 | 4 해 274 날 | 99.292 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.375% | 1.490% | 2036-02-10 | 9 해 303 날 | 98.955 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.500% | 1.630% | 2046-03-03 | 19 해 324 날 | 97.806 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.500% | 1.730% | 2056-01-30 | 29 해 292 날 | 94.678 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.000% | 3.448% | 2027-05-04 | 1 해 21 날 | 102.594 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.300% | 3.401% | 2028-06-28 | 2 해 76 날 | 101.867 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.500% | 3.537% | 2029-04-11 | 2 해 363 날 | 94.311 PCTPAR | −0.03% | −0.001 PCTPAR | |
| 2.200% | 4.219% | 2031-06-10 | 5 해 58 날 | 90.811 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.600% | 4.282% | 2033-06-21 | 7 해 69 날 | 101.916 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.500% | 4.377% | 2036-04-15 | 10 해 2 날 | 85.054 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.800% | 4.467% | 2041-01-14 | 14 해 276 날 | 82.252 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.900% | 4.533% | 2046-09-15 | 20 해 155 날 | 144.204 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.200% | 4.602% | 2055-01-09 | 28 해 271 날 | 77.875 PCTPAR | 0.00% | 0.000 PCTPAR |