퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,355 | +0.37% | 31 | 8,362 | 8,298 | 뉴트럴 |
 AW1!Bloomberg Commodity Index Futures | 97.49 | −0.69% | −0.68 | 97.58 | 96.90 | 셀 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,015.75 | −1.27% | −681.45 | 53,657.95 | 52,850.45 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,882 | −1.41% | −754 | 52,882 | 52,882 | 바이 |
| BBKX1!BSE BANKEX | 60,288.45 | −1.40% | −856.30 | 61,590.00 | 60,288.45 | 바이 |
 BSX1!SENSEX INDEX FUTURES | 81,063.05 | −1.13% | −929.70 | 81,950.00 | 80,930.00 | 바이 |
 BUX1!BUX Index Futures | 79,200 | −1.01% | −810 | 80,000 | 79,060 | 뉴트럴 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,521 | +0.81% | 109 | 13,526 | 13,390 | 스트롱 바이 |
 DAX1!DAX Futures | 20,263 | −0.32% | −65 | 20,286 | 20,263 | 바이 |
 DJIA1!DJIA Futures | 43,528 | −0.32% | −140 | 43,643 | 43,381 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,279.4 | +0.10% | 3.2 | 3,279.5 | 3,271.4 | 뉴트럴 |
 ES1!E-mini S&P 500 Futures | 6,132.00 | +0.08% | 4.75 | 6,132.25 | 6,113.50 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 78.45 | +1,352.78% | 73.05 | 79.45 | 77.55 | 스트롱 바이 |
 FATX1!ATX Futures | 3,592.5 | −0.83% | −30.0 | 3,592.5 | 3,592.5 | 바이 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 325.35 | −0.85% | −2.80 | 325.65 | 323.70 | 셀 |
 FCE1!CAC 40 INDEX FUTURES | 7,370.0 | +0.11% | 8.0 | 7,401.5 | 7,318.0 | 셀 |
| FDAX1!DAX Futures | 20,221 | −0.21% | −42 | 20,270 | 20,219 | 바이 |
 FDXM1!Mini-DAX Futures | 20,222 | −0.20% | −41 | 20,259 | 20,222 | 바이 |
| FDXS1!Micro-DAX Futures | 20,221 | −0.21% | −42 | 20,273 | 20,221 | 바이 |
 FESB1!EURO STOXX Banks Futures | 144.50 | −0.41% | −0.60 | 144.80 | 144.50 | 바이 |
 FESX1!EURO STOXX 50 Index Futures | 4,941 | −0.08% | −4 | 4,949 | 4,941 | 바이 |
 FFOX1!OMXH25 Futures | 4,308.3 | −0.75% | −32.6 | 4,309.5 | 4,308.3 | 스트롱 셀 |
 FINNIFTY1!FINNIFTY FUTURES | 24,611.80 | −1.36% | −339.85 | 25,063.35 | 24,535.05 | 바이 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,595.5 | +0.31% | 5.0 | 1,595.5 | 1,589.0 | 셀 |
 FMWO1!MSCI World Index Futures | 12,068 | −0.42% | −51 | 12,114 | 12,049 | 뉴트럴 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,690.6 | −1.08% | −149.4 | 13,842.0 | 13,625.8 | 바이 |
 FSMI1!SMI Futures | 11,739 | +0.42% | 49 | 11,768 | 11,629 | 뉴트럴 |
 FTI1!AEX INDEX FUTURES | 890.15 | −0.21% | −1.90 | 893.10 | 886.85 | 뉴트럴 |
 FTUK1!FTSE 100 Index Futures | 8,202.0 | −0.70% | −57.5 | 8,224.0 | 8,189.5 | 셀 |
| FVS1!FVS-VSTOXX Futures | 16.90 | 0.00% | 0.00 | 17.40 | 16.80 | 바이 |
 FW201!WIG20 INDEX FUTURES | 2,211 | −2.81% | −64 | 2,272 | 2,210 | 스트롱 셀 |
 FW401!WIG40 INDEX FUTURES | 6,032 | −2.14% | −132 | 6,180 | 5,980 | 스트롱 셀 |
 FXXP1!STOXX Europe 600 Index Futures | 513.5 | −0.04% | −0.2 | 513.6 | 513.2 | 셀 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,204 | +1.15% | 82 | 7,215 | 7,106 | 바이 |
 HSI1!Hang Seng Index Futures | 19,926 | +0.91% | 179 | 19,955 | 19,715 | 바이 |
| HTI1!Hang Seng TECH Index Futures | 4,448 | +1.21% | 53 | 4,477 | 4,379 | 바이 |
 IMV1!S&P Merval Futures | 2,627,278 | +1.88% | 48,385 | 2,627,278 | 2,627,278 | 스트롱 바이 |
| IND1!Bovespa Index Futures | 124,990 | +1.10% | 1,360 | 125,430 | 123,435 | 셀 |
| ISP1!S&P 500 Index Futures | 6,057.00 | −0.37% | −22.75 | 6,064.25 | 6,041.25 | 바이 |
 JN4001!JPX400 Futures | 24,785 | +0.12% | 30 | 24,800 | 24,655 | 바이 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,366.2 | +1.32% | 30.9 | 2,366.4 | 2,359.0 | 뉴트럴 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,125.4 | +0.67% | 14.2 | 2,126.0 | 2,109.8 | 바이 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 608.458 | −1.67% | −10.326 | 608.458 | 608.458 | 셀 |
| MES1!Micro E-mini S&P 500 Index Futures | 6,131.75 | +0.07% | 4.50 | 6,132.00 | 6,113.00 | 바이 |
| MHI1!Mini Hang Seng Index Futures | 19,925 | +0.93% | 184 | 19,955 | 19,714 | 바이 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,128.65 | −0.90% | −118.75 | 13,275.00 | 13,088.75 | 바이 |
 MM1!MICEX MINI FUTURES | 2,398.00 | +0.59% | 14.00 | 2,399.00 | 2,376.70 | 셀 |
| MME1!MSCI Emerging Markets Index Futures | 1,099.5 | −0.07% | −0.8 | 1,100.6 | 1,097.1 | 셀 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22,318.75 | +0.02% | 4.25 | 22,319.50 | 22,205.50 | 바이 |
| MOTHE1!Growth 250 Index Futures | 625 | −1.73% | −11 | 625 | 620 | 스트롱 셀 |
| MWL1!MSCI World Index Futures | 3,812.4 | −0.41% | −15.6 | 3,812.4 | 3,812.4 | 뉴트럴 |
| MX1!MICEX INDEX FUTURES | 239,925 | +0.56% | 1,325 | 239,925 | 237,675 | 셀 |
 MXF1!MINI-TAIEX FUTURES | 23,004 | −0.11% | −26 | 23,093 | 22,908 | 바이 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,040 | +0.17% | 73 | 44,040 | 43,930 | 뉴트럴 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,417.65 | −1.30% | −320.85 | 24,695.00 | 24,380.00 | 셀 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,360.0 | −0.29% | −70.0 | 24,372.0 | 24,351.5 | 셀 |
 NIY1!Nikkei/Yen Futures | 39,365 | +0.28% | 110 | 39,365 | 39,125 | 바이 |
| NK1!NIKKEI 225 INDEX FUTURES | 39,365 | −0.16% | −65 | 39,470 | 39,125 | 바이 |
| NK2251!Nikkei 225 Futures | 39,280 | −0.30% | −120 | 39,470 | 39,130 | 바이 |
| NK225M1!Nikkei 225 Mini Futures | 39,270 | −0.33% | −130 | 39,475 | 39,120 | 바이 |
| NK225MC1!Nikkei 225 micro Futures | 39,270 | −0.33% | −130 | 39,475 | 39,120 | 바이 |
| NKD1!Nikkei/USD Futures | 39,465 | +0.27% | 105 | 39,470 | 39,230 | 바이 |
| NKVI1!Nikkei 225 VI Futures | 23.30 | +1.08% | 0.25 | 23.30 | 23.30 | 바이 |
 NQ1!E-mini Nasdaq-100 Futures | 22,319.00 | +0.02% | 4.50 | 22,319.00 | 22,206.00 | 바이 |
 OBF1!OBX INDEX FUTURES | 1,322.42 | −0.97% | −12.95 | 1,326.75 | 1,322.42 | 셀 |
 QCN1!E-mini Nasdaq Composite Futures | 20,108.5 | −0.33% | −66.0 | 20,108.5 | 20,108.5 | 바이 |
| REIT1!TSE REIT Index Futures | 1,607.5 | +0.63% | 10.0 | 1,608.0 | 1,600.0 | 셀 |
 RFX201!ROFEX 20 INDEX FUTURES | 381,300 | +2.86% | 10,600 | 382,000 | 371,100 | 스트롱 바이 |
| RI1!RTS INDEX FUTURES | 72,850 | +0.72% | 520 | 72,860 | 71,900 | 셀 |
| RM1!RTS INDEX FUTURES (MINI) | 727.5 | +0.62% | 4.5 | 728.5 | 719.0 | 셀 |
| RS11!E-mini Russell 1000 Index Futures | 3,321.1 | −0.51% | −16.9 | 3,325.4 | 3,320.5 | 바이 |
| RTY1!E-mini Russell 2000 Index Futures | 2,366.2 | +1.32% | 30.9 | 2,366.5 | 2,358.9 | 뉴트럴 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 369.9 | −0.56% | −2.1 | 373.1 | 368.5 | 셀 |
 S501!SET50 Index Futures | 902.7 | −2.01% | −18.5 | 921.9 | 902.1 | 셀 |
 SGP1!MSCI Singapore Index Futures | 377.70 | −0.49% | −1.85 | 381.35 | 377.30 | 바이 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,473.4 | −1.43% | −21.4 | 1,473.4 | 1,473.4 | 셀 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,170.0 | −1.67% | −88.0 | 5,207.5 | 5,146.0 | 바이 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,804 | −0.55% | −21 | 3,804 | 3,804 | 바이 |
 SX501!SENSEX50 FUTURES | 25,652.80 | −1.34% | −347.75 | 25,652.80 | 25,652.80 | 셀 |
 TJF1!TOPIX FUTURES | 2,727.50 | −0.05% | −1.50 | 2,735.25 | 2,723.75 | 뉴트럴 |
| TOPIX1!TOPIX Futures | 2,737.0 | +0.18% | 5.0 | 2,737.0 | 2,721.0 | 바이 |
| TOPIXM1!TOPIX Mini Futures | 2,737.00 | +0.18% | 5.00 | 2,737.00 | 2,721.00 | 바이 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,917.50 | −0.21% | −4.00 | 1,923.75 | 1,904.75 | 바이 |
| TTXF1!TAIEX FUTURES | 23,005 | −0.11% | −25 | 23,088 | 22,906 | 바이 |
 UDF1!DJIA FUTURES | 43,538 | −0.40% | −175 | 43,684 | 43,390 | 셀 |
| UUNF1!NASDAQ-100 FUTURES | 22,013 | −0.41% | −91 | 22,120 | 21,945 | 바이 |
 VN301!VN30 Index Futures | 1,331.0 | −0.30% | −4.0 | 1,336.6 | 1,326.2 | 바이 |
| VX1!Cboe Volatility Index (VIX) Futures | 16.990 | +0.22% | 0.035 | 17.100 | 16.980 | 바이 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16.99 | +7.88% | 1.24 | 17.09 | 16.93 | 바이 |
| WIN1!Bovespa Index-Mini Futures | 124,990 | +1.10% | 1,360 | 125,430 | 123,495 | 셀 |
| WSP1!Micro S&P 500 Futures | 6,057.00 | −0.37% | −22.75 | 6,066.25 | 6,041.00 | 바이 |
 XAU1!E-mini Utilities Select Sector Futures | 772.2 | −0.43% | −3.3 | 774.8 | 769.7 | 셀 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,995 | +0.48% | 62 | 13,080 | 12,795 | 바이 |
| XU030D1!BIST 30 FUTURES | 11,120 | +0.28% | 31 | 11,194 | 10,980 | 바이 |
 Y21!FTSE 250 - Stnd Index Futures | 20,548 | −1.24% | −259 | 20,748 | 20,519 | 셀 |
 YM1!E-mini Dow ($5) Futures | 44,034 | +0.15% | 67 | 44,036 | 43,928 | 뉴트럴 |
| Z1!FTSE 100 - Stnd Index Futures | 8,200.0 | 0.00% | 0.0 | 8,205.5 | 8,191.0 | 셀 |