퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7929 | −2.32% | −188 | 8085 | 7891 | 바이 |
 AH1!Aluminium High Grade Futures | 2497.00 | −0.42% | −10.41 | 2497.50 | 2487.00 | 셀 |
| AL1!Aluminum Futures | 20460 | −0.17% | −35 | 20470 | 20385 | 셀 |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 233.75 | +0.04% | 0.10 | 234.00 | 230.85 | 셀 |
| ALUMINIUM1!Aluminium Futures | 233.75 | +0.56% | 1.30 | 233.75 | 230.00 | 뉴트럴 |
 AU1!Gold Futures | 553.30 | −1.14% | −6.36 | 561.66 | 552.22 | 셀 |
 CA1!Grade A Copper Futures | 9599.00 | −1.75% | −170.89 | 9665.00 | 9573.50 | 셀 |
 CO1!Cobalt Futures | 26840.00 | 0.00% | 0.00 | 26840.00 | 26840.00 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 스트롱 셀 |
| COPPER1!Copper Futures | 848.70 | −1.53% | −13.20 | 861.00 | 846.10 | 셀 |
| CU1!Copper Cathode Futures | 78840 | −1.09% | −870 | 78860 | 78480 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.40 | −0.09% | −0.10 | 106.70 | 106.40 | 스트롱 셀 |
| FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | 스트롱 바이 |
| GC1!Gold Futures | 2342.3 | −1.13% | −26.7 | 2382.6 | 2336.1 | 셀 |
| GD1!Gold Futures | 2397.9 | +2.79% | 65.1 | 2432.8 | 2392.6 | 스트롱 바이 |
| GF101!10 Baht Gold Futures | 40690 | −1.19% | −490 | 41250 | 40640 | 뉴트럴 |
| GO1!Gold Online Futures | 2331.6 | −1.43% | −33.8 | 2370.3 | 2326.0 | 뉴트럴 |
| GOLD1!Gold Futures | 71860 | −1.00% | −726 | 72867 | 71708 | 뉴트럴 |
| GOLDGUINEA1!Gold Guinea Futures | 58218 | −0.66% | −388 | 58900 | 58162 | 뉴트럴 |
| GOLDM1!Gold Mini Futures | 71699 | −0.77% | −559 | 72542 | 71557 | 뉴트럴 |
| GOLDPETAL1!Gold Petal Futures | 7046 | −1.04% | −74 | 7150 | 7032 | 셀 |
 HC1!Hot Rolled Coils Futures | 3742 | −0.77% | −29 | 3752 | 3741 | 스트롱 셀 |
| HG1!Copper Futures | 4.4580 | −2.28% | −0.1040 | 4.5645 | 4.4360 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −0.55% | −4 | 721 | 721 | 셀 |
 LEAD1!Lead Futures | 188.10 | −0.37% | −0.70 | 189.00 | 187.65 | 셀 |
| LEADMINI1!Lead Mini Futures | 188.70 | −0.24% | −0.45 | 189.25 | 188.15 | 셀 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | 셀 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | 셀 |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 셀 |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | 바이 |
| MGC1!Micro Gold Futures | 2342.4 | −1.12% | −26.6 | 2382.5 | 2336.1 | 셀 |
| MHG1!Micro Copper Futures | 4.4575 | −2.29% | −0.1045 | 4.5685 | 4.4355 | 셀 |
 NI1!Nickel Futures | 17055.45 | −1.13% | −194.11 | 17055.45 | 17025.00 | 스트롱 셀 |
| NI1!Nickel Futures | 135020 | −0.26% | −350 | 135140 | 133170 | 셀 |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | 셀 |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | 바이 |
 PA1!Palladium Futures | 931.5 | +1.75% | 16.0 | 968.0 | 916.0 | 뉴트럴 |
| PB1!Lead Futures | 18910 | +0.48% | 90 | 18950 | 18635 | 바이 |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | 바이 |
| PD1!Palladium Futures | 975.00 | +7.40% | 67.16 | 994.44 | 960.93 | 바이 |
 PL1!Platinum Futures | 994.9 | +1.08% | 10.6 | 1004.9 | 978.3 | 바이 |
| PT1!Platinum Futures | 1024.8 | +4.51% | 44.2 | 1039.5 | 1014.7 | 스트롱 바이 |
| QC1!E-mini Copper Futures | 4.458 | −2.28% | −0.104 | 4.562 | 4.434 | 셀 |
| QI1!E-mini Silver Futures | 29.7125 | −3.60% | −1.1125 | 30.8875 | 29.6000 | 뉴트럴 |
| QO1!Gold (Mini) Futures | 2342.50 | −1.12% | −26.50 | 2381.75 | 2336.25 | 셀 |
| RB1!Steel Rebar Futures | 3557 | −0.81% | −29 | 3565 | 3551 | 스트롱 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | −0.39% | −1.50 | 382.00 | 381.50 | 셀 |
| SI1!Silver Futures | 29.755 | −3.46% | −1.065 | 30.905 | 29.580 | 뉴트럴 |
| SIL1!Micro Silver Futures | 29.760 | −3.44% | −1.060 | 30.900 | 29.565 | 뉴트럴 |
| SILVER1!Silver Futures | 89460 | −2.41% | −2205 | 91680 | 89080 | 뉴트럴 |
| SILVERM1!Silver Mini Futures | 89260 | −2.23% | −2033 | 91298 | 88862 | 뉴트럴 |
| SILVERMIC1!Silver Micro Futures | 89274 | −2.21% | −2020 | 91338 | 88901 | 뉴트럴 |
 SN1!Tin Futures | 273130 | −0.26% | −720 | 273200 | 270800 | 바이 |
| SN1!Tin Futures | 32543.00 | −1.23% | −404.59 | 32543.00 | 32543.00 | 바이 |
| SS1!Stainless Steel Futures | 13765 | +0.18% | 25 | 13800 | 13730 | 셀 |
| STEEL1!Steel Long Futures | 45050 | −0.16% | −70 | 45050 | 45050 | 셀 |
| SV1!Silver Futures | 30.79 | +1.82% | 0.55 | 31.90 | 30.67 | 바이 |
| SVF1!Silver Futures | 29.75 | −2.30% | −0.70 | 30.63 | 29.62 | 바이 |
| TGD1!Gold Futures | 11961 | −1.11% | −134 | 12124 | 11940 | 바이 |
| TGM1!Gold mini Futures | 11960.0 | −1.12% | −135.0 | 12122.5 | 11937.5 | 바이 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | 셀 |
| TPL1!Platinum Futures | 5082 | +0.77% | 39 | 5120 | 4995 | 바이 |
| TPLM1!Platinum mini Futures | 5075.5 | +0.64% | 32.5 | 5112.5 | 4993.5 | 바이 |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | 스트롱 바이 |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | 셀 |
| XAGUSD1!Silver USD per ounce Futures | 29.86 | −3.02% | −0.93 | 30.64 | 29.75 | 뉴트럴 |
| XAUTRY1!Gold TRY per gram Futures | 2477.26 | −1.79% | −45.05 | 2521.95 | 2371.00 | 셀 |
| XAUUSD1!Gold USD per ounce Futures | 2336.15 | −1.40% | −33.25 | 2373.10 | 2333.75 | 셀 |
| XPDUSD1!Palladium USD per ounce Futures | 996.85 | +7.20% | 66.95 | 1018.70 | 923.30 | 바이 |
| XPTUSD1!Platinum USD per ounce Futures | 995.10 | +0.80% | 7.90 | 1004.00 | 983.80 | 바이 |
 ZINC1!Zinc Futures | 262.65 | +0.23% | 0.60 | 263.05 | 260.50 | 바이 |
| ZINCMINI1!Zinc Mini Futures | 261.85 | −0.15% | −0.40 | 262.75 | 260.45 | 바이 |
| ZN1!Zinc Futures | 23910 | +0.31% | 75 | 23910 | 23625 | 바이 |
| ZS1!Special High Grade Zinc Futures | 2801.00 | −1.09% | −30.96 | 2810.50 | 2801.00 | 셀 |