퓨쳐스 마켓

금속 선물

금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
AG1!Silver Futures
7677−2.49%−19678727650
AH1!Aluminium High Grade Futures
2478.35−0.31%−7.812484.502476.50
AL1!Aluminum Futures
20160−0.71%−1452030020140
ALI1!Aluminum Futures
2429.50−0.02%−0.502429.502429.50
ALUMINI1!Aluminium Mini Futures229.65−0.46%−1.05231.50229.25
ALUMINIUM1!Aluminium Futures228.30−0.44%−1.00230.15227.80
AU1!Gold Futures
548.44−0.72%−4.00552.76547.10
CA1!Grade A Copper Futures
9467.09−0.95%−91.169577.509451.00
CO1!Cobalt Futures
26812.50−0.02%−5.5026812.5026812.50
COB1!Cobalt Metal (Fastmarkets) Futures
12.440.00%0.0012.4412.44
COPPER1!Copper Futures838.90−1.06%−8.95852.65838.20
CU1!Copper Cathode Futures
77570−1.29%−10107821077350
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
106.25+0.19%0.20106.25105.95
FGLD1!Gold Futures
2313.0−0.92%−21.42328.82313.0
GC1!Gold Futures
2325.9−0.21%−4.92335.82322.0
GD1!Gold Futures
2378.5−0.25%−6.02387.22372.9
바이
GF101!10 Baht Gold Futures
40510−0.32%−1304064040440
GO1!Gold Online Futures
2322.2−0.53%−12.32332.12316.8
GOLD1!Gold Futures71467−0.45%−3247191771366
GOLDGUINEA1!Gold Guinea Futures58257+0.82%4745845058230
바이
GOLDM1!Gold Mini Futures71201−0.43%−3117159371101
GOLDPETAL1!Gold Petal Futures7119+1.57%11071437112
바이
HC1!Hot Rolled Coils Futures
3723−0.19%−737323714
HG1!Copper Futures
4.3580−0.45%−0.01954.38304.3505
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
676−5.72%−41676674
스트롱 셀
LEAD1!Lead Futures189.00+0.75%1.40189.30187.00
뉴트럴
LEADMINI1!Lead Mini Futures189.05+0.83%1.55189.25187.60
뉴트럴
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13517.50−0.30%−40.0013517.5013517.50
스트롱 셀
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
13.52−0.44%−0.0613.5213.52
스트롱 셀
LTH1!Lithium futures
13.49−0.44%−0.0613.4913.49
스트롱 셀
MD1!LME Molybdenum Futures
23.30−0.09%−0.0223.3023.30
바이
MGC1!Micro Gold Futures
2326.0−0.21%−4.82335.82321.8
MHG1!Micro Copper Futures
4.3575−0.46%−0.02004.38304.3505
NI1!Nickel Futures
16973.65−0.97%−166.7517100.0016973.65
스트롱 셀
NI1!Nickel Futures
133580−0.97%−1310134690132470
스트롱 셀
NICKEL1!Nickel Futures1452.5−0.83%−12.21452.51452.5
스트롱 셀
ORO1!Gold Futures2331.4−0.58%−13.72337.02331.4
PA1!Palladium Futures
936.5+0.03%0.5938.5932.5
뉴트럴
PB1!Lead Futures
2198.56+1.33%28.952198.562150.50
바이
PB1!Lead Futures
19165+1.46%2751928518890
스트롱 바이
PD1!Palladium Futures
984.23+0.46%4.53985.98976.32
바이
PL1!Platinum Futures
1002.3+1.61%15.91003.7996.2
바이
PT1!Platinum Futures
1016.5−0.73%−7.51025.21013.1
바이
QC1!E-mini Copper Futures
4.364−0.18%−0.0084.3724.364
QI1!E-mini Silver Futures
29.1625−0.10%−0.025029.300029.0125
QO1!Gold (Mini) Futures
2325.25−0.24%−5.502335.252322.00
RB1!Steel Rebar Futures
3538+0.14%535433524
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
382.00−0.13%−0.50382.00382.00
SI1!Silver Futures
28.860−0.03%−0.01028.98028.700
SIL1!Micro Silver Futures
28.855−0.05%−0.01528.98028.690
SILVER1!Silver Futures86937−2.32%−20628915686710
SILVERM1!Silver Mini Futures89305−1.84%−16729126189101
뉴트럴
SILVERMIC1!Silver Micro Futures89310−1.83%−16649123989086
뉴트럴
SN1!Tin Futures
32106.00−1.58%−516.0032106.0085.00
SN1!Tin Futures
262310−3.61%−9830271330261050
SS1!Stainless Steel Futures
13665+0.22%301369513620
STEEL1!Steel Long Futures43710−1.60%−7104371043710
스트롱 셀
SV1!Silver Futures
29.86−0.67%−0.2030.0629.77
뉴트럴
SVF1!Silver Futures
28.91−2.40%−0.7129.3528.90
TGD1!Gold Futures
11934−0.16%−191200311901
바이
TGM1!Gold mini Futures
11953.0−1.17%−142.012122.511904.0
바이
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
106.46−0.08%−0.09106.46106.46
스트롱 셀
TPL1!Platinum Futures
5133+0.94%4851675076
스트롱 바이
TPLM1!Platinum mini Futures
5085.0+0.83%42.05112.54993.5
스트롱 바이
TSI1!Silver Futures
151.00.00%0.0151.0151.0
바이
UX1!UxC Uranium U3O8 Futures
83.10−0.60%−0.5083.1083.10
스트롱 셀
XAGUSD1!Silver USD per ounce Futures
29.29−1.41%−0.4229.7028.92
XAUTRY1!Gold TRY per gram Futures
2473.58−0.13%−3.232486.152465.35
XAUUSD1!Gold USD per ounce Futures
2329.85−0.24%−5.602339.902320.10
XPDUSD1!Palladium USD per ounce Futures
951.35−5.18%−52.00999.80943.00
XPTUSD1!Platinum USD per ounce Futures
989.80−1.92%−19.401009.20987.55
ZINC1!Zinc Futures258.35+0.39%1.00259.75257.30
뉴트럴
ZINCMINI1!Zinc Mini Futures258.50−0.44%−1.15259.65257.50
ZN1!Zinc Futures
23600−0.06%−152373523540
뉴트럴
ZS1!Special High Grade Zinc Futures
2828.31+0.97%27.142828.312817.50
뉴트럴