퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,749 | 0.00% | 0 | 7,848 | 7,716 | 뉴트럴 |
 AH1!Aluminium High Grade Futures | 2,616.02 | −0.22% | −5.83 | 2,630.50 | 2,604.00 | 바이 |
| AL1!Aluminum Futures | 20,515 | 0.00% | 0 | 20,545 | 20,350 | 셀 |
| ALI1!Aluminum Futures | 2,563.25 | −0.28% | −7.25 | 2,563.25 | 2,563.25 | 바이 |
| ALUMINI1!Aluminium Mini Futures | 247.80 | +1.02% | 2.50 | 249.50 | 244.30 | 스트롱 바이 |
| ALUMINIUM1!Aluminium Futures | 247.60 | +0.90% | 2.20 | 248.50 | 244.95 | 스트롱 바이 |
 AU1!Gold Futures | 623.00 | 0.00% | 0.00 | 631.14 | 623.00 | 바이 |
 CA1!Grade A Copper Futures | 8,885.26 | −0.44% | −39.35 | 8,954.00 | 8,876.50 | 셀 |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | 바이 |
| COPPER1!Copper Futures | 813.75 | −1.30% | −10.70 | 829.95 | 812.30 | 셀 |
| CU1!Copper Cathode Futures | 73,900 | 0.00% | 0 | 73,940 | 73,410 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.05 | +0.34% | 0.35 | 102.55 | 101.90 | 셀 |
| FGLD1!Gold Futures | 2,698.7 | +1.06% | 28.4 | 2,698.7 | 2,671.0 | 스트롱 바이 |
| GC1!Gold Futures | 2,712.2 | +1.39% | 37.3 | 2,718.5 | 2,670.1 | 스트롱 바이 |
| GD1!Gold Futures | 2,727.6 | +0.21% | 5.7 | 2,731.3 | 2,720.3 | 바이 |
| GF101!10 Baht Gold Futures | 44,560 | +0.02% | 10 | 44,580 | 44,280 | 바이 |
| GO1!Gold Online Futures | 2,722.5 | +0.17% | 4.6 | 2,725.7 | 2,699.0 | 바이 |
| GOLD1!Gold Futures | 77,616 | +1.20% | 923 | 77,685 | 76,951 | 스트롱 바이 |
| GOLDGUINEA1!Gold Guinea Futures | 62,564 | +1.15% | 714 | 63,250 | 61,730 | 스트롱 바이 |
| GOLDM1!Gold Mini Futures | 77,579 | +1.16% | 890 | 77,637 | 76,959 | 스트롱 바이 |
| GOLDPETAL1!Gold Petal Futures | 7,712 | +0.06% | 5 | 7,763 | 7,662 | 바이 |
 HC1!Hot Rolled Coils Futures | 3,474 | 0.00% | 0 | 3,508 | 3,446 | 셀 |
| HG1!Copper Futures | 4.0860 | −0.95% | −0.0390 | 4.1195 | 4.0610 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | 0.00% | 0 | 680 | 680 | 셀 |
 LEAD1!Lead Futures | 177.15 | −1.86% | −3.35 | 180.40 | 176.90 | 스트롱 셀 |
| LEADMINI1!Lead Mini Futures | 177.45 | −1.88% | −3.40 | 181.00 | 176.75 | 스트롱 셀 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,897.62 | 0.00% | 0.00 | 8,897.62 | 8,897.62 | 뉴트럴 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.95 | −0.45% | −0.05 | 10.95 | 10.95 | 셀 |
| LTH1!Lithium futures | 8.93 | 0.00% | 0.00 | 8.93 | 8.93 | 셀 |
 MD1!LME Molybdenum Futures | 21.79 | +0.23% | 0.05 | 21.79 | 21.79 | 셀 |
| MGC1!Micro Gold Futures | 2,712.2 | +1.39% | 37.3 | 2,718.3 | 2,670.2 | 스트롱 바이 |
| MHG1!Micro Copper Futures | 4.0860 | −0.95% | −0.0390 | 4.1225 | 4.0600 | 셀 |
 NI1!Nickel Futures | 15,801.13 | +1.66% | 257.56 | 15,825.00 | 15,801.13 | 셀 |
| NI1!Nickel Futures | 125,890 | 0.00% | 0 | 127,200 | 125,630 | 셀 |
| NICKEL1!Nickel Futures | 1,361.2 | +0.61% | 8.2 | 1,361.2 | 1,361.2 | 셀 |
| ORO1!Gold Futures | 2,710.4 | +1.44% | 38.4 | 2,712.8 | 2,694.1 | 스트롱 바이 |
 PA1!Palladium Futures | 1,019.5 | −2.45% | −25.5 | 1,049.0 | 1,011.0 | 뉴트럴 |
| PB1!Lead Futures | 16,875 | 0.00% | 0 | 17,010 | 16,875 | 뉴트럴 |
| PB1!Lead Futures | 2,021.50 | +1.17% | 23.30 | 2,026.50 | 2,008.50 | 바이 |
| PD1!Palladium Futures | 1,029.91 | −0.35% | −3.58 | 1,036.19 | 1,026.00 | 셀 |
 PL1!Platinum Futures | 975.1 | +0.47% | 4.6 | 979.0 | 963.5 | 셀 |
| PT1!Platinum Futures | 976.8 | −0.48% | −4.7 | 983.3 | 976.7 | 셀 |
| QC1!E-mini Copper Futures | 4.134 | +0.19% | 0.008 | 4.164 | 4.110 | 셀 |
| QI1!E-mini Silver Futures | 31.5000 | +1.82% | 0.5625 | 31.6375 | 31.1000 | 뉴트럴 |
| QO1!Gold (Mini) Futures | 2,712.25 | +1.39% | 37.25 | 2,718.50 | 2,670.50 | 스트롱 바이 |
| RB1!Steel Rebar Futures | 3,304 | 0.00% | 0 | 3,344 | 3,277 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 352.00 | −0.56% | −2.00 | 352.00 | 352.00 | 셀 |
| SI1!Silver Futures | 31.340 | +1.28% | 0.395 | 31.470 | 30.805 | 뉴트럴 |
| SIL1!Micro Silver Futures | 31.340 | +1.28% | 0.395 | 31.470 | 30.800 | 뉴트럴 |
| SILVER1!Silver Futures | 90,768 | +0.94% | 843 | 91,213 | 89,660 | 뉴트럴 |
| SILVERM1!Silver Mini Futures | 90,604 | +1.06% | 954 | 90,922 | 89,406 | 뉴트럴 |
| SILVERMIC1!Silver Micro Futures | 90,507 | +0.94% | 844 | 90,926 | 89,431 | 뉴트럴 |
 SN1!Tin Futures | 241,550 | 0.00% | 0 | 243,870 | 240,060 | 셀 |
| SN1!Tin Futures | 28,742.00 | +0.55% | 157.00 | 28,742.00 | 28,742.00 | 셀 |
| SS1!Stainless Steel Futures | 13,050 | 0.00% | 0 | 13,120 | 13,045 | 셀 |
| STEEL1!Steel Long Futures | 42,430 | −0.02% | −10 | 42,430 | 42,430 | 셀 |
| SV1!Silver Futures | 31.66 | +0.09% | 0.03 | 31.71 | 31.48 | 뉴트럴 |
| SVF1!Silver Futures | 31.55 | +0.32% | 0.10 | 31.59 | 31.16 | 셀 |
| TGD1!Gold Futures | 13,536 | +0.58% | 78 | 13,560 | 13,407 | 스트롱 바이 |
| TGM1!Gold mini Futures | 13,541.5 | +0.62% | 83.5 | 13,556.5 | 13,403.5 | 바이 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.95 | −0.07% | −0.07 | 101.95 | 101.95 | 셀 |
| TPL1!Platinum Futures | 4,800 | +0.04% | 2 | 4,830 | 4,767 | 바이 |
| TPLM1!Platinum mini Futures | 4,805.0 | +0.15% | 7.0 | 4,824.0 | 4,757.0 | 바이 |
| TSI1!Silver Futures | 158.0 | +0.70% | 1.1 | 160.4 | 158.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 77.60 | −1.27% | −1.00 | 77.60 | 77.60 | 스트롱 셀 |
| XAGUSD1!Silver USD per ounce Futures | 31.50 | +1.32% | 0.41 | 31.64 | 31.19 | 뉴트럴 |
| XAUTRY1!Gold TRY per gram Futures | 3,127.93 | +0.95% | 29.43 | 3,146.00 | 3,111.04 | 스트롱 바이 |
| XAUUSD1!Gold USD per ounce Futures | 2,712.70 | +1.11% | 29.90 | 2,728.05 | 2,696.05 | 스트롱 바이 |
| XPDUSD1!Palladium USD per ounce Futures | 1,025.35 | −1.11% | −11.55 | 1,058.50 | 1,020.30 | 셀 |
| XPTUSD1!Platinum USD per ounce Futures | 976.00 | +0.39% | 3.80 | 986.70 | 969.00 | 셀 |
 ZINC1!Zinc Futures | 282.25 | +0.61% | 1.70 | 285.45 | 276.70 | 바이 |
| ZINCMINI1!Zinc Mini Futures | 282.00 | +0.50% | 1.40 | 284.95 | 277.30 | 바이 |
| ZN1!Zinc Futures | 25,245 | 0.00% | 0 | 25,245 | 25,010 | 스트롱 바이 |
| ZS1!Special High Grade Zinc Futures | 2,965.76 | −0.70% | −20.86 | 3,003.00 | 2,965.76 | 셀 |