퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7677 | −2.49% | −196 | 7872 | 7650 | 셀 |
 AH1!Aluminium High Grade Futures | 2478.35 | −0.31% | −7.81 | 2484.50 | 2476.50 | 셀 |
| AL1!Aluminum Futures | 20160 | −0.71% | −145 | 20300 | 20140 | 셀 |
| ALI1!Aluminum Futures | 2429.50 | −0.02% | −0.50 | 2429.50 | 2429.50 | 셀 |
| ALUMINI1!Aluminium Mini Futures | 229.65 | −0.46% | −1.05 | 231.50 | 229.25 | 셀 |
| ALUMINIUM1!Aluminium Futures | 228.30 | −0.44% | −1.00 | 230.15 | 227.80 | 셀 |
 AU1!Gold Futures | 548.44 | −0.72% | −4.00 | 552.76 | 547.10 | 셀 |
 CA1!Grade A Copper Futures | 9467.09 | −0.95% | −91.16 | 9577.50 | 9451.00 | 셀 |
 CO1!Cobalt Futures | 26812.50 | −0.02% | −5.50 | 26812.50 | 26812.50 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 셀 |
| COPPER1!Copper Futures | 838.90 | −1.06% | −8.95 | 852.65 | 838.20 | 셀 |
| CU1!Copper Cathode Futures | 77570 | −1.29% | −1010 | 78210 | 77350 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 106.25 | +0.19% | 0.20 | 106.25 | 105.95 | 셀 |
| FGLD1!Gold Futures | 2313.0 | −0.92% | −21.4 | 2328.8 | 2313.0 | 셀 |
| GC1!Gold Futures | 2325.9 | −0.21% | −4.9 | 2335.8 | 2322.0 | 셀 |
| GD1!Gold Futures | 2378.5 | −0.25% | −6.0 | 2387.2 | 2372.9 | 바이 |
| GF101!10 Baht Gold Futures | 40510 | −0.32% | −130 | 40640 | 40440 | 셀 |
| GO1!Gold Online Futures | 2322.2 | −0.53% | −12.3 | 2332.1 | 2316.8 | 셀 |
| GOLD1!Gold Futures | 71467 | −0.45% | −324 | 71917 | 71366 | 셀 |
| GOLDGUINEA1!Gold Guinea Futures | 58257 | +0.82% | 474 | 58450 | 58230 | 바이 |
| GOLDM1!Gold Mini Futures | 71201 | −0.43% | −311 | 71593 | 71101 | 셀 |
| GOLDPETAL1!Gold Petal Futures | 7119 | +1.57% | 110 | 7143 | 7112 | 바이 |
 HC1!Hot Rolled Coils Futures | 3723 | −0.19% | −7 | 3732 | 3714 | 셀 |
| HG1!Copper Futures | 4.3580 | −0.45% | −0.0195 | 4.3830 | 4.3505 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 676 | −5.72% | −41 | 676 | 674 | 스트롱 셀 |
 LEAD1!Lead Futures | 189.00 | +0.75% | 1.40 | 189.30 | 187.00 | 뉴트럴 |
| LEADMINI1!Lead Mini Futures | 189.05 | +0.83% | 1.55 | 189.25 | 187.60 | 뉴트럴 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13517.50 | −0.30% | −40.00 | 13517.50 | 13517.50 | 스트롱 셀 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.52 | −0.44% | −0.06 | 13.52 | 13.52 | 스트롱 셀 |
| LTH1!Lithium futures | 13.49 | −0.44% | −0.06 | 13.49 | 13.49 | 스트롱 셀 |
 MD1!LME Molybdenum Futures | 23.30 | −0.09% | −0.02 | 23.30 | 23.30 | 바이 |
| MGC1!Micro Gold Futures | 2326.0 | −0.21% | −4.8 | 2335.8 | 2321.8 | 셀 |
| MHG1!Micro Copper Futures | 4.3575 | −0.46% | −0.0200 | 4.3830 | 4.3505 | 셀 |
 NI1!Nickel Futures | 16973.65 | −0.97% | −166.75 | 17100.00 | 16973.65 | 스트롱 셀 |
| NI1!Nickel Futures | 133580 | −0.97% | −1310 | 134690 | 132470 | 스트롱 셀 |
| NICKEL1!Nickel Futures | 1452.5 | −0.83% | −12.2 | 1452.5 | 1452.5 | 스트롱 셀 |
| ORO1!Gold Futures | 2331.4 | −0.58% | −13.7 | 2337.0 | 2331.4 | 셀 |
 PA1!Palladium Futures | 936.5 | +0.03% | 0.5 | 938.5 | 932.5 | 뉴트럴 |
| PB1!Lead Futures | 2198.56 | +1.33% | 28.95 | 2198.56 | 2150.50 | 바이 |
| PB1!Lead Futures | 19165 | +1.46% | 275 | 19285 | 18890 | 스트롱 바이 |
| PD1!Palladium Futures | 984.23 | +0.46% | 4.53 | 985.98 | 976.32 | 바이 |
 PL1!Platinum Futures | 1002.3 | +1.61% | 15.9 | 1003.7 | 996.2 | 바이 |
| PT1!Platinum Futures | 1016.5 | −0.73% | −7.5 | 1025.2 | 1013.1 | 바이 |
| QC1!E-mini Copper Futures | 4.364 | −0.18% | −0.008 | 4.372 | 4.364 | 셀 |
| QI1!E-mini Silver Futures | 29.1625 | −0.10% | −0.0250 | 29.3000 | 29.0125 | 셀 |
| QO1!Gold (Mini) Futures | 2325.25 | −0.24% | −5.50 | 2335.25 | 2322.00 | 셀 |
| RB1!Steel Rebar Futures | 3538 | +0.14% | 5 | 3543 | 3524 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | −0.13% | −0.50 | 382.00 | 382.00 | 셀 |
| SI1!Silver Futures | 28.860 | −0.03% | −0.010 | 28.980 | 28.700 | 셀 |
| SIL1!Micro Silver Futures | 28.855 | −0.05% | −0.015 | 28.980 | 28.690 | 셀 |
| SILVER1!Silver Futures | 86937 | −2.32% | −2062 | 89156 | 86710 | 셀 |
| SILVERM1!Silver Mini Futures | 89305 | −1.84% | −1672 | 91261 | 89101 | 뉴트럴 |
| SILVERMIC1!Silver Micro Futures | 89310 | −1.83% | −1664 | 91239 | 89086 | 뉴트럴 |
 SN1!Tin Futures | 32106.00 | −1.58% | −516.00 | 32106.00 | 85.00 | 셀 |
| SN1!Tin Futures | 262310 | −3.61% | −9830 | 271330 | 261050 | 셀 |
| SS1!Stainless Steel Futures | 13665 | +0.22% | 30 | 13695 | 13620 | 셀 |
| STEEL1!Steel Long Futures | 43710 | −1.60% | −710 | 43710 | 43710 | 스트롱 셀 |
| SV1!Silver Futures | 29.86 | −0.67% | −0.20 | 30.06 | 29.77 | 뉴트럴 |
| SVF1!Silver Futures | 28.91 | −2.40% | −0.71 | 29.35 | 28.90 | 셀 |
| TGD1!Gold Futures | 11934 | −0.16% | −19 | 12003 | 11901 | 바이 |
| TGM1!Gold mini Futures | 11953.0 | −1.17% | −142.0 | 12122.5 | 11904.0 | 바이 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106.46 | −0.08% | −0.09 | 106.46 | 106.46 | 스트롱 셀 |
| TPL1!Platinum Futures | 5133 | +0.94% | 48 | 5167 | 5076 | 스트롱 바이 |
| TPLM1!Platinum mini Futures | 5085.0 | +0.83% | 42.0 | 5112.5 | 4993.5 | 스트롱 바이 |
| TSI1!Silver Futures | 151.0 | 0.00% | 0.0 | 151.0 | 151.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 83.10 | −0.60% | −0.50 | 83.10 | 83.10 | 스트롱 셀 |
| XAGUSD1!Silver USD per ounce Futures | 29.29 | −1.41% | −0.42 | 29.70 | 28.92 | 셀 |
| XAUTRY1!Gold TRY per gram Futures | 2473.58 | −0.13% | −3.23 | 2486.15 | 2465.35 | 셀 |
| XAUUSD1!Gold USD per ounce Futures | 2329.85 | −0.24% | −5.60 | 2339.90 | 2320.10 | 셀 |
| XPDUSD1!Palladium USD per ounce Futures | 951.35 | −5.18% | −52.00 | 999.80 | 943.00 | 셀 |
| XPTUSD1!Platinum USD per ounce Futures | 989.80 | −1.92% | −19.40 | 1009.20 | 987.55 | 셀 |
 ZINC1!Zinc Futures | 258.35 | +0.39% | 1.00 | 259.75 | 257.30 | 뉴트럴 |
| ZINCMINI1!Zinc Mini Futures | 258.50 | −0.44% | −1.15 | 259.65 | 257.50 | 셀 |
| ZN1!Zinc Futures | 23600 | −0.06% | −15 | 23735 | 23540 | 뉴트럴 |
| ZS1!Special High Grade Zinc Futures | 2828.31 | +0.97% | 27.14 | 2828.31 | 2817.50 | 뉴트럴 |