퓨쳐스 마켓

금속 선물

금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼
가격
변화 %
변화
고가
저가
기술 등급
1OZ1!1-Ounce Gold Futures
5,018.25+1.69%+83.255,114.504,931.75
바이
AG1!Silver Futures
22,805+2.77%+61523,75022,771
바이
AH1!Aluminium High Grade Futures
3,080.00−0.60%−18.513,098.003,070.00
뉴트럴
AL1!Aluminum Futures
23,675−0.98%−23523,90523,655
뉴트럴
ALI1!Aluminum Futures
3,021.00−1.06%−32.503,069.253,016.75
뉴트럴
ALUMINI1!Aluminium Mini Futures313.70−0.29%−0.90317.00312.65
뉴트럴
ALUMINIUM1!Aluminium Futures314.75−0.03%−0.10316.85312.65
바이
AU1!Gold Futures
1,119.00−0.17%−1.941,139.801,116.72
바이
CA1!Grade A Copper Futures
13,298.00−1.09%−146.0913,418.0013,275.50
바이
CO1!Cobalt Futures
55,906−0.03%−1855,90655,906
바이
COB1!Cobalt Metal (Fastmarkets) Futures
25.880.00%0.0025.8825.88
바이
COPPER1!Copper Futures1,273.20−0.77%−9.851,302.551,261.45
뉴트럴
CU1!Copper Cathode Futures
103,290−1.55%−1,630104,700103,140
바이
FEF1!SGX IODEX Iron Ore Futures
101.70−0.34%−0.35102.25101.50
스트롱 셀
FGLD1!Gold Futures
5,001.3−2.13%−108.75,005.25,001.3
바이
GC1!Gold Futures
5,018.6+1.69%+83.65,113.94,930.4
바이
GD1!Gold Futures
4,995.8+1.28%+63.15,105.84,891.1
바이
GF101!10 Baht Gold Futures
74,740−1.68%−1,28076,22074,010
바이
GO1!Gold Online Futures
5,015.0−1.68%−85.95,104.25,000.0
바이
GOLD1!Gold Futures157,405+2.34%+3,596160,755156,012
바이
GOLDGUINEA1!Gold Guinea Futures129,649+2.21%+2,809133,433127,700
바이
GOLDM1!Gold Mini Futures155,141+2.16%+3,279158,664152,849
바이
GOLDPETAL1!Gold Petal Futures16,145+2.22%+35016,52015,969
바이
HC1!Hot Rolled Coils Futures
3,272−0.12%−43,2783,269
HG1!Copper Futures
5.9700−1.91%−0.11656.11555.9355
바이
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
974+0.31%+3974973
바이
LEAD1!Lead Futures191.10−0.31%−0.60192.45190.50
뉴트럴
LEADMINI1!Lead Mini Futures191.65−0.36%−0.70192.95191.25
뉴트럴
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17,500.000.00%0.0017,500.0017,500.00
바이
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18.500.00%0.0018.5018.50
바이
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17.500.00%0.0017.5017.50
바이
MD1!LME Molybdenum Futures
23.98+1.40%+0.3323.9823.98
스트롱 바이
MGC1!Micro Gold Futures
5,010.5+1.53%+75.55,114.04,931.1
바이
MHG1!Micro Copper Futures
5.9650−2.00%−0.12156.11605.9340
바이
NI1!Nickel Futures
135,860−0.06%−80137,880135,630
뉴트럴
NI1!Nickel Futures
17,265.61+3.69%+613.9417,265.6117,120.00
바이
NICKEL1!Nickel Futures1,563.1−1.21%−19.11,599.91,560.1
뉴트럴
ORO1!Gold Futures5,030.0+1.63%+80.85,081.34,995.0
바이
PA1!Palladium Futures
1,827.5+3.92%+68.91,855.01,719.0
뉴트럴
PB1!Lead Futures
16,605+0.03%+516,63016,550
PB1!Lead Futures
1,939.00+0.04%+0.731,939.001,933.00
PD1!Palladium Futures
1,795.85−0.23%−4.131,824.281,713.55
뉴트럴
PL1!Platinum Futures
2,285.0+3.45%+76.22,325.82,190.9
뉴트럴
PT1!Platinum Futures
2,289.2+0.87%+19.82,339.32,187.1
뉴트럴
QC1!E-mini Copper Futures
5.962−2.05%−0.1256.1105.938
바이
QI1!E-mini Silver Futures
89.4375+7.37%+6.136592.000083.0875
바이
QO1!Gold (Mini) Futures
5,017.00+1.66%+82.005,113.504,935.75
바이
RB1!Steel Rebar Futures
3,109−0.03%−13,1133,106
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
376.00−0.40%−1.50376.00376.00
바이
SI1!Silver Futures
89.360+7.27%+6.05992.01583.000
바이
SIL1!Micro Silver Futures
89.460+7.39%+6.15992.04583.025
바이
SILVER1!Silver Futures286,000+6.71%+17,985291,390275,044
바이
SILVERM1!Silver Mini Futures293,658+6.28%+17,360299,938281,001
바이
SILVERMIC1!Silver Micro Futures293,637+6.23%+17,214299,887280,000
바이
SN1!Tin Futures
49,903.00+7.73%+3,582.0049,903.0049,430.00
바이
SN1!Tin Futures
386,610−1.54%−6,060394,810385,500
뉴트럴
SS1!Stainless Steel Futures
13,810+0.69%+9513,90013,790
뉴트럴
STEEL1!Steel Long Futures45,020+0.54%+24045,02045,020
스트롱 바이
SV1!Silver Futures
91.11+0.87%+0.7993.5784.55
바이
SVF1!Silver Futures
90.08+0.19%+0.1793.0290.01
바이
TGD1!Gold Futures
25,949−1.15%−30126,41125,907
바이
TGM1!Gold mini Futures
25,999.0−0.96%−251.026,477.025,990.0
바이
TIO1!Iron Ore CFR China (Platts) Futures
102.16−0.49%−0.50102.16102.16
TPL1!Platinum Futures
10,971−0.25%−2711,26510,868
뉴트럴
TPLM1!Platinum mini Futures
11,038.0+0.36%+40.011,299.010,910.5
뉴트럴
TSI1!Silver Futures
479.4−0.02%−0.1479.4479.0
바이
UX1!UxC Uranium U3O8 Futures
90.30−3.89%−3.6590.3090.30
바이
XAGUSD1!Silver USD per ounce Futures
90.60+1.22%+1.0992.8988.43
바이
XAUTRY1!Gold TRY per gram Futures
7,178.7+1.53%+108.57,309.87,162.5
바이
XAUUSD1!Gold USD per ounce Futures
5,042.8+1.51%+75.25,135.95,038.6
바이
XPDUSD1!Palladium USD per ounce Futures
1,880.0+0.41%+7.61,887.91,817.1
뉴트럴
XPTUSD1!Platinum USD per ounce Futures
2,350.0+1.26%+29.32,398.32,292.0
뉴트럴
ZINC1!Zinc Futures324.45+0.08%+0.25326.70323.30
스트롱 바이
ZINCMINI1!Zinc Mini Futures324.70−0.02%−0.05326.75323.35
스트롱 바이
ZN1!Zinc Futures
24,840+0.02%+524,98024,785
바이
ZS1!Special High Grade Zinc Futures
3,335.00+0.42%+14.023,362.503,316.50
스트롱 바이