퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,018.25 | +1.69% | +83.25 | 5,114.50 | 4,931.75 | 바이 |
 AG1!Silver Futures | 22,805 | +2.77% | +615 | 23,750 | 22,771 | 바이 |
 AH1!Aluminium High Grade Futures | 3,080.00 | −0.60% | −18.51 | 3,098.00 | 3,070.00 | 뉴트럴 |
| AL1!Aluminum Futures | 23,675 | −0.98% | −235 | 23,905 | 23,655 | 뉴트럴 |
| ALI1!Aluminum Futures | 3,021.00 | −1.06% | −32.50 | 3,069.25 | 3,016.75 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 313.70 | −0.29% | −0.90 | 317.00 | 312.65 | 뉴트럴 |
| ALUMINIUM1!Aluminium Futures | 314.75 | −0.03% | −0.10 | 316.85 | 312.65 | 바이 |
| AU1!Gold Futures | 1,119.00 | −0.17% | −1.94 | 1,139.80 | 1,116.72 | 바이 |
 CA1!Grade A Copper Futures | 13,298.00 | −1.09% | −146.09 | 13,418.00 | 13,275.50 | 바이 |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 바이 |
| COPPER1!Copper Futures | 1,273.20 | −0.77% | −9.85 | 1,302.55 | 1,261.45 | 뉴트럴 |
| CU1!Copper Cathode Futures | 103,290 | −1.55% | −1,630 | 104,700 | 103,140 | 바이 |
 FEF1!SGX IODEX Iron Ore Futures | 101.70 | −0.34% | −0.35 | 102.25 | 101.50 | 스트롱 셀 |
| FGLD1!Gold Futures | 5,001.3 | −2.13% | −108.7 | 5,005.2 | 5,001.3 | 바이 |
| GC1!Gold Futures | 5,018.6 | +1.69% | +83.6 | 5,113.9 | 4,930.4 | 바이 |
| GD1!Gold Futures | 4,995.8 | +1.28% | +63.1 | 5,105.8 | 4,891.1 | 바이 |
| GF101!10 Baht Gold Futures | 74,740 | −1.68% | −1,280 | 76,220 | 74,010 | 바이 |
| GO1!Gold Online Futures | 5,015.0 | −1.68% | −85.9 | 5,104.2 | 5,000.0 | 바이 |
| GOLD1!Gold Futures | 157,405 | +2.34% | +3,596 | 160,755 | 156,012 | 바이 |
| GOLDGUINEA1!Gold Guinea Futures | 129,649 | +2.21% | +2,809 | 133,433 | 127,700 | 바이 |
| GOLDM1!Gold Mini Futures | 155,141 | +2.16% | +3,279 | 158,664 | 152,849 | 바이 |
| GOLDPETAL1!Gold Petal Futures | 16,145 | +2.22% | +350 | 16,520 | 15,969 | 바이 |
 HC1!Hot Rolled Coils Futures | 3,272 | −0.12% | −4 | 3,278 | 3,269 | 셀 |
| HG1!Copper Futures | 5.9700 | −1.91% | −0.1165 | 6.1155 | 5.9355 | 바이 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 974 | +0.31% | +3 | 974 | 973 | 바이 |
 LEAD1!Lead Futures | 191.10 | −0.31% | −0.60 | 192.45 | 190.50 | 뉴트럴 |
| LEADMINI1!Lead Mini Futures | 191.65 | −0.36% | −0.70 | 192.95 | 191.25 | 뉴트럴 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | 바이 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
 MD1!LME Molybdenum Futures | 23.98 | +1.40% | +0.33 | 23.98 | 23.98 | 스트롱 바이 |
| MGC1!Micro Gold Futures | 5,010.5 | +1.53% | +75.5 | 5,114.0 | 4,931.1 | 바이 |
| MHG1!Micro Copper Futures | 5.9650 | −2.00% | −0.1215 | 6.1160 | 5.9340 | 바이 |
 NI1!Nickel Futures | 135,860 | −0.06% | −80 | 137,880 | 135,630 | 뉴트럴 |
| NI1!Nickel Futures | 17,265.61 | +3.69% | +613.94 | 17,265.61 | 17,120.00 | 바이 |
| NICKEL1!Nickel Futures | 1,563.1 | −1.21% | −19.1 | 1,599.9 | 1,560.1 | 뉴트럴 |
| ORO1!Gold Futures | 5,030.0 | +1.63% | +80.8 | 5,081.3 | 4,995.0 | 바이 |
 PA1!Palladium Futures | 1,827.5 | +3.92% | +68.9 | 1,855.0 | 1,719.0 | 뉴트럴 |
| PB1!Lead Futures | 16,605 | +0.03% | +5 | 16,630 | 16,550 | 셀 |
| PB1!Lead Futures | 1,939.00 | +0.04% | +0.73 | 1,939.00 | 1,933.00 | 셀 |
| PD1!Palladium Futures | 1,795.85 | −0.23% | −4.13 | 1,824.28 | 1,713.55 | 뉴트럴 |
 PL1!Platinum Futures | 2,285.0 | +3.45% | +76.2 | 2,325.8 | 2,190.9 | 뉴트럴 |
| PT1!Platinum Futures | 2,289.2 | +0.87% | +19.8 | 2,339.3 | 2,187.1 | 뉴트럴 |
| QC1!E-mini Copper Futures | 5.962 | −2.05% | −0.125 | 6.110 | 5.938 | 바이 |
| QI1!E-mini Silver Futures | 89.4375 | +7.37% | +6.1365 | 92.0000 | 83.0875 | 바이 |
| QO1!Gold (Mini) Futures | 5,017.00 | +1.66% | +82.00 | 5,113.50 | 4,935.75 | 바이 |
| RB1!Steel Rebar Futures | 3,109 | −0.03% | −1 | 3,113 | 3,106 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376.00 | −0.40% | −1.50 | 376.00 | 376.00 | 바이 |
| SI1!Silver Futures | 89.360 | +7.27% | +6.059 | 92.015 | 83.000 | 바이 |
| SIL1!Micro Silver Futures | 89.460 | +7.39% | +6.159 | 92.045 | 83.025 | 바이 |
| SILVER1!Silver Futures | 286,000 | +6.71% | +17,985 | 291,390 | 275,044 | 바이 |
| SILVERM1!Silver Mini Futures | 293,658 | +6.28% | +17,360 | 299,938 | 281,001 | 바이 |
| SILVERMIC1!Silver Micro Futures | 293,637 | +6.23% | +17,214 | 299,887 | 280,000 | 바이 |
 SN1!Tin Futures | 49,903.00 | +7.73% | +3,582.00 | 49,903.00 | 49,430.00 | 바이 |
| SN1!Tin Futures | 386,610 | −1.54% | −6,060 | 394,810 | 385,500 | 뉴트럴 |
| SS1!Stainless Steel Futures | 13,810 | +0.69% | +95 | 13,900 | 13,790 | 뉴트럴 |
| STEEL1!Steel Long Futures | 45,020 | +0.54% | +240 | 45,020 | 45,020 | 스트롱 바이 |
| SV1!Silver Futures | 91.11 | +0.87% | +0.79 | 93.57 | 84.55 | 바이 |
| SVF1!Silver Futures | 90.08 | +0.19% | +0.17 | 93.02 | 90.01 | 바이 |
| TGD1!Gold Futures | 25,949 | −1.15% | −301 | 26,411 | 25,907 | 바이 |
| TGM1!Gold mini Futures | 25,999.0 | −0.96% | −251.0 | 26,477.0 | 25,990.0 | 바이 |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | 셀 |
| TPL1!Platinum Futures | 10,971 | −0.25% | −27 | 11,265 | 10,868 | 뉴트럴 |
| TPLM1!Platinum mini Futures | 11,038.0 | +0.36% | +40.0 | 11,299.0 | 10,910.5 | 뉴트럴 |
| TSI1!Silver Futures | 479.4 | −0.02% | −0.1 | 479.4 | 479.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | 바이 |
| XAGUSD1!Silver USD per ounce Futures | 90.60 | +1.22% | +1.09 | 92.89 | 88.43 | 바이 |
| XAUTRY1!Gold TRY per gram Futures | 7,178.7 | +1.53% | +108.5 | 7,309.8 | 7,162.5 | 바이 |
| XAUUSD1!Gold USD per ounce Futures | 5,042.8 | +1.51% | +75.2 | 5,135.9 | 5,038.6 | 바이 |
| XPDUSD1!Palladium USD per ounce Futures | 1,880.0 | +0.41% | +7.6 | 1,887.9 | 1,817.1 | 뉴트럴 |
| XPTUSD1!Platinum USD per ounce Futures | 2,350.0 | +1.26% | +29.3 | 2,398.3 | 2,292.0 | 뉴트럴 |
 ZINC1!Zinc Futures | 324.45 | +0.08% | +0.25 | 326.70 | 323.30 | 스트롱 바이 |
| ZINCMINI1!Zinc Mini Futures | 324.70 | −0.02% | −0.05 | 326.75 | 323.35 | 스트롱 바이 |
| ZN1!Zinc Futures | 24,840 | +0.02% | +5 | 24,980 | 24,785 | 바이 |
| ZS1!Special High Grade Zinc Futures | 3,335.00 | +0.42% | +14.02 | 3,362.50 | 3,316.50 | 스트롱 바이 |