퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,085.75 | +3.05% | +150.75 | 5,109.50 | 4,931.75 | 바이 |
 AG1!Silver Futures | 22,218 | +7.76% | +1,600 | 22,644 | 21,247 | 바이 |
 AH1!Aluminium High Grade Futures | 3,098.51 | +1.56% | +47.73 | 3,118.50 | 3,065.00 | 바이 |
| AL1!Aluminum Futures | 23,895 | +1.59% | +375 | 24,145 | 23,800 | 바이 |
| ALI1!Aluminum Futures | 3,053.25 | −0.01% | −0.25 | 3,068.25 | 3,037.50 | 뉴트럴 |
| ALUMINI1!Aluminium Mini Futures | 315.40 | +0.25% | +0.80 | 317.00 | 313.55 | 바이 |
| ALUMINIUM1!Aluminium Futures | 315.80 | +0.30% | +0.95 | 316.85 | 314.85 | 바이 |
| AU1!Gold Futures | 1,137.02 | +6.85% | +72.92 | 1,143.36 | 1,098.68 | 스트롱 바이 |
 CA1!Grade A Copper Futures | 13,444.09 | +4.48% | +576.80 | 13,444.09 | 13,078.00 | 스트롱 바이 |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 바이 |
| COPPER1!Copper Futures | 1,285.35 | +0.18% | +2.30 | 1,302.55 | 1,271.30 | 바이 |
| CU1!Copper Cathode Futures | 104,330 | +2.66% | +2,700 | 105,810 | 103,730 | 스트롱 바이 |
 FEF1!SGX IODEX Iron Ore Futures | 102.50 | 0.00% | 0.00 | 102.95 | 102.10 | 셀 |
| FGLD1!Gold Futures | 5,086.3 | +3.62% | +177.7 | 5,086.3 | 5,064.3 | 바이 |
| GC1!Gold Futures | 5,085.8 | +3.06% | +150.8 | 5,109.3 | 4,930.4 | 바이 |
| GD1!Gold Futures | 5,071.0 | +2.80% | +138.3 | 5,094.8 | 4,891.1 | 스트롱 바이 |
| GF101!10 Baht Gold Futures | 76,120 | +3.16% | +2,330 | 76,440 | 73,560 | 스트롱 바이 |
| GO1!Gold Online Futures | 5,101.1 | +2.77% | +137.6 | 5,128.0 | 4,915.0 | 스트롱 바이 |
| GOLD1!Gold Futures | 159,403 | +3.64% | +5,594 | 160,755 | 156,553 | 바이 |
| GOLDGUINEA1!Gold Guinea Futures | 131,020 | +3.30% | +4,180 | 133,433 | 127,750 | 바이 |
| GOLDM1!Gold Mini Futures | 157,346 | +3.61% | +5,484 | 158,664 | 152,849 | 바이 |
| GOLDPETAL1!Gold Petal Futures | 16,339 | +3.44% | +544 | 16,520 | 15,999 | 바이 |
 HC1!Hot Rolled Coils Futures | 3,273 | +0.15% | +5 | 3,285 | 3,266 | 셀 |
| HG1!Copper Futures | 6.0390 | −0.78% | −0.0475 | 6.1155 | 6.0030 | 바이 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 973 | +0.21% | +2 | 973 | 973 | 바이 |
 LEAD1!Lead Futures | 191.00 | −0.37% | −0.70 | 192.45 | 190.50 | 뉴트럴 |
| LEADMINI1!Lead Mini Futures | 191.75 | −0.31% | −0.60 | 192.95 | 191.25 | 뉴트럴 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | 바이 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
 MD1!LME Molybdenum Futures | 23.98 | +1.40% | +0.33 | 23.98 | 23.98 | 스트롱 바이 |
| MGC1!Micro Gold Futures | 5,085.1 | +3.04% | +150.1 | 5,109.5 | 4,931.1 | 바이 |
| MHG1!Micro Copper Futures | 6.0410 | −0.75% | −0.0455 | 6.1160 | 6.0040 | 바이 |
 NI1!Nickel Futures | 17,265.61 | +3.69% | +613.94 | 17,265.61 | 17,120.00 | 바이 |
| NI1!Nickel Futures | 136,610 | +2.97% | +3,940 | 137,770 | 134,500 | 뉴트럴 |
| NICKEL1!Nickel Futures | 1,573.2 | −0.57% | −9.0 | 1,599.9 | 1,569.1 | 뉴트럴 |
| ORO1!Gold Futures | 4,949.2 | +5.22% | +245.4 | 5,005.0 | 4,909.6 | 바이 |
 PA1!Palladium Futures | 1,775.5 | +0.96% | +16.9 | 1,808.5 | 1,719.0 | 뉴트럴 |
| PB1!Lead Futures | 16,565 | −0.45% | −75 | 16,670 | 16,540 | 셀 |
| PB1!Lead Futures | 1,938.27 | −0.20% | −3.83 | 1,949.00 | 1,934.50 | 셀 |
| PD1!Palladium Futures | 1,775.85 | −1.34% | −24.13 | 1,808.99 | 1,713.55 | 뉴트럴 |
 PL1!Platinum Futures | 2,271.4 | +2.83% | +62.6 | 2,287.1 | 2,190.9 | 뉴트럴 |
| PT1!Platinum Futures | 2,278.9 | +0.42% | +9.5 | 2,297.0 | 2,187.1 | 뉴트럴 |
| QC1!E-mini Copper Futures | 6.036 | −0.83% | −0.051 | 6.110 | 6.010 | 바이 |
| QI1!E-mini Silver Futures | 87.1500 | +4.62% | +3.8490 | 88.0000 | 83.0875 | 바이 |
| QO1!Gold (Mini) Futures | 5,085.00 | +3.04% | +150.00 | 5,108.75 | 4,935.75 | 바이 |
| RB1!Steel Rebar Futures | 3,107 | +0.03% | +1 | 3,119 | 3,100 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 377.50 | +0.80% | +3.00 | 377.50 | 377.50 | 바이 |
| SI1!Silver Futures | 87.240 | +4.73% | +3.939 | 87.995 | 83.000 | 바이 |
| SIL1!Micro Silver Futures | 87.240 | +4.73% | +3.939 | 88.000 | 83.025 | 바이 |
| SILVER1!Silver Futures | 277,305 | +3.47% | +9,290 | 284,094 | 275,044 | 뉴트럴 |
| SILVERM1!Silver Mini Futures | 285,817 | +3.45% | +9,519 | 292,875 | 281,001 | 바이 |
| SILVERMIC1!Silver Micro Futures | 286,000 | +3.46% | +9,577 | 293,008 | 280,000 | 바이 |
 SN1!Tin Futures | 49,903.00 | +7.73% | +3,582.00 | 49,903.00 | 49,430.00 | 바이 |
| SN1!Tin Futures | 385,270 | +3.20% | +11,960 | 401,880 | 382,220 | 뉴트럴 |
| SS1!Stainless Steel Futures | 13,795 | +1.62% | +220 | 13,870 | 13,580 | 뉴트럴 |
| STEEL1!Steel Long Futures | 44,780 | +0.31% | +140 | 44,780 | 44,780 | 바이 |
| SV1!Silver Futures | 89.05 | −1.41% | −1.27 | 91.33 | 84.55 | 뉴트럴 |
| SVF1!Silver Futures | 88.27 | +1.10% | +0.96 | 90.09 | 83.59 | 바이 |
| TGD1!Gold Futures | 26,207 | +4.66% | +1,167 | 26,352 | 25,110 | 스트롱 바이 |
| TGM1!Gold mini Futures | 26,277.5 | +4.94% | +1,237.5 | 26,437.5 | 25,165.5 | 스트롱 바이 |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | 셀 |
| TPL1!Platinum Futures | 10,940 | +6.27% | +645 | 11,050 | 10,373 | 바이 |
| TPLM1!Platinum mini Futures | 10,968.5 | +6.54% | +673.5 | 11,060.0 | 10,400.5 | 바이 |
| TSI1!Silver Futures | 479.5 | +8.24% | +36.5 | 479.5 | 446.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | 바이 |
| XAGUSD1!Silver USD per ounce Futures | 89.51 | +8.67% | +7.14 | 91.25 | 85.00 | 뉴트럴 |
| XAUTRY1!Gold TRY per gram Futures | 7,070.2 | +3.67% | +250.4 | 7,127.9 | 6,995.0 | 바이 |
| XAUUSD1!Gold USD per ounce Futures | 4,967.6 | +3.68% | +176.4 | 5,057.9 | 4,925.0 | 바이 |
| XPDUSD1!Palladium USD per ounce Futures | 1,872.4 | +5.39% | +95.7 | 1,896.9 | 1,794.5 | 바이 |
| XPTUSD1!Platinum USD per ounce Futures | 2,320.7 | +4.74% | +105.1 | 2,365.0 | 2,230.0 | 뉴트럴 |
 ZINC1!Zinc Futures | 325.45 | +0.39% | +1.25 | 326.70 | 324.70 | 스트롱 바이 |
| ZINCMINI1!Zinc Mini Futures | 325.45 | +0.22% | +0.70 | 326.75 | 324.50 | 스트롱 바이 |
| ZN1!Zinc Futures | 24,840 | −0.26% | −65 | 25,010 | 24,720 | 바이 |
| ZS1!Special High Grade Zinc Futures | 3,341.50 | +0.62% | +20.52 | 3,347.50 | 3,340.50 | 스트롱 바이 |