퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,470 | 0.00% | 0 | 7,571 | 7,454 | 셀 |
 AH1!Aluminium High Grade Futures | 2,529.33 | +1.24% | 31.01 | 2,536.00 | 2,509.50 | 뉴트럴 |
| AL1!Aluminum Futures | 19,915 | 0.00% | 0 | 19,940 | 19,855 | 셀 |
| ALI1!Aluminum Futures | 2,481.00 | +1.34% | 32.75 | 2,481.00 | 2,481.00 | 셀 |
| ALUMINI1!Aluminium Mini Futures | 242.90 | +0.50% | 1.20 | 243.15 | 241.40 | 바이 |
| ALUMINIUM1!Aluminium Futures | 242.95 | +0.70% | 1.70 | 243.20 | 241.40 | 바이 |
 AU1!Gold Futures | 611.56 | 0.00% | 0.00 | 618.88 | 611.56 | 셀 |
 CA1!Grade A Copper Futures | 8,871.10 | +0.70% | 62.09 | 8,877.00 | 8,820.00 | 셀 |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 셀 |
| COPPER1!Copper Futures | 798.40 | +0.21% | 1.65 | 799.50 | 790.45 | 셀 |
| CU1!Copper Cathode Futures | 73,730 | 0.00% | 0 | 73,950 | 73,580 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 103.65 | −0.05% | −0.05 | 103.85 | 103.55 | 셀 |
| FGLD1!Gold Futures | 2,607.0 | −0.55% | −14.3 | 2,609.8 | 2,607.0 | 셀 |
| GC1!Gold Futures | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,603.7 | 뉴트럴 |
| GD1!Gold Futures | 2,690.6 | −0.17% | −4.6 | 2,698.9 | 2,685.5 | 바이 |
| GF101!10 Baht Gold Futures | 42,760 | +0.14% | 60 | 42,940 | 42,560 | 뉴트럴 |
| GO1!Gold Online Futures | 2,628.6 | +0.79% | 20.6 | 2,634.7 | 2,603.0 | 뉴트럴 |
| GOLD1!Gold Futures | 76,420 | +1.02% | 769 | 76,680 | 75,651 | 뉴트럴 |
| GOLDGUINEA1!Gold Guinea Futures | 61,447 | +0.91% | 557 | 61,639 | 60,855 | 뉴트럴 |
| GOLDM1!Gold Mini Futures | 75,786 | +0.79% | 595 | 76,025 | 75,070 | 뉴트럴 |
| GOLDPETAL1!Gold Petal Futures | 7,641 | +0.66% | 50 | 7,670 | 7,580 | 뉴트럴 |
 HC1!Hot Rolled Coils Futures | 3,415 | 0.00% | 0 | 3,422 | 3,387 | 셀 |
| HG1!Copper Futures | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0700 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 679 | 0.00% | 0 | 682 | 677 | 셀 |
 LEAD1!Lead Futures | 176.35 | −0.08% | −0.15 | 177.00 | 174.90 | 셀 |
| LEADMINI1!Lead Mini Futures | 177.10 | −0.23% | −0.40 | 177.80 | 175.95 | 셀 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,447.73 | 0.00% | 0.00 | 9,447.73 | 9,447.73 | 뉴트럴 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.49 | 0.00% | 0.00 | 10.49 | 10.49 | 스트롱 셀 |
| LTH1!Lithium futures | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | 셀 |
 MD1!LME Molybdenum Futures | 21.35 | +0.09% | 0.02 | 21.35 | 21.35 | 셀 |
| MGC1!Micro Gold Futures | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,602.9 | 뉴트럴 |
| MHG1!Micro Copper Futures | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0690 | 셀 |
 NI1!Nickel Futures | 122,380 | 0.00% | 0 | 124,110 | 122,240 | 셀 |
| NI1!Nickel Futures | 15,198.66 | +1.68% | 250.39 | 15,198.66 | 15,020.00 | 셀 |
| NICKEL1!Nickel Futures | 1,325.0 | −0.81% | −10.8 | 1,325.0 | 1,325.0 | 스트롱 셀 |
| ORO1!Gold Futures | 2,647.3 | +1.32% | 34.4 | 2,650.7 | 2,630.0 | 뉴트럴 |
 PA1!Palladium Futures | 919.0 | +1.32% | 12.0 | 924.0 | 897.5 | 셀 |
| PB1!Lead Futures | 1,975.74 | +0.48% | 9.45 | 1,975.74 | 1,975.74 | 셀 |
| PB1!Lead Futures | 17,310 | 0.00% | 0 | 17,400 | 17,310 | 뉴트럴 |
| PD1!Palladium Futures | 964.99 | +0.27% | 2.59 | 968.29 | 960.00 | 셀 |
 PL1!Platinum Futures | 936.4 | +1.40% | 12.9 | 937.9 | 918.5 | 셀 |
| PT1!Platinum Futures | 973.4 | −0.32% | −3.1 | 976.4 | 970.2 | 뉴트럴 |
| QC1!E-mini Copper Futures | 4.100 | +0.54% | 0.022 | 4.112 | 4.076 | 셀 |
| QI1!E-mini Silver Futures | 29.7000 | +1.93% | 0.5625 | 29.7125 | 29.0375 | 셀 |
| QO1!Gold (Mini) Futures | 2,645.00 | +1.41% | 37.00 | 2,653.25 | 2,603.75 | 뉴트럴 |
| RB1!Steel Rebar Futures | 3,283 | 0.00% | 0 | 3,287 | 3,256 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 344.00 | −0.15% | −0.50 | 344.00 | 344.00 | 셀 |
| SI1!Silver Futures | 29.960 | +1.86% | 0.545 | 30.235 | 29.195 | 셀 |
| SIL1!Micro Silver Futures | 29.960 | +1.86% | 0.545 | 30.235 | 29.200 | 셀 |
| SILVER1!Silver Futures | 88,392 | +1.38% | 1,205 | 88,598 | 86,447 | 셀 |
| SILVERM1!Silver Mini Futures | 88,448 | +1.28% | 1,120 | 88,658 | 86,560 | 뉴트럴 |
| SILVERMIC1!Silver Micro Futures | 88,465 | +1.30% | 1,139 | 88,697 | 86,568 | 뉴트럴 |
 SN1!Tin Futures | 241,340 | 0.00% | 0 | 243,560 | 241,340 | 셀 |
| SN1!Tin Futures | 28,521.00 | +1.07% | 303.00 | 28,521.00 | 28,521.00 | 셀 |
| SS1!Stainless Steel Futures | 12,750 | 0.00% | 0 | 12,845 | 12,720 | 셀 |
| STEEL1!Steel Long Futures | 42,960 | +0.82% | 350 | 42,960 | 42,960 | 바이 |
| SV1!Silver Futures | 30.84 | +0.59% | 0.18 | 30.94 | 30.59 | 셀 |
| SVF1!Silver Futures | 29.61 | +2.32% | 0.67 | 29.61 | 28.86 | 셀 |
| TGD1!Gold Futures | 13,215 | +0.14% | 19 | 13,309 | 13,156 | 스트롱 바이 |
| TGM1!Gold mini Futures | 13,225.0 | +0.22% | 29.0 | 13,306.5 | 13,156.0 | 스트롱 바이 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 103.84 | −0.23% | −0.24 | 103.84 | 103.84 | 셀 |
| TPL1!Platinum Futures | 4,637 | +0.39% | 18 | 4,662 | 4,594 | 뉴트럴 |
| TPLM1!Platinum mini Futures | 4,626.5 | +0.16% | 7.5 | 4,655.5 | 4,597.0 | 뉴트럴 |
| TSI1!Silver Futures | 148.9 | −0.07% | −0.1 | 150.0 | 148.8 | 셀 |
 UX1!UxC Uranium U3O8 Futures | 72.75 | −1.36% | −1.00 | 72.75 | 72.75 | 스트롱 셀 |
| XAGUSD1!Silver USD per ounce Futures | 29.27 | +0.90% | 0.26 | 29.70 | 28.84 | 셀 |
| XAUTRY1!Gold TRY per gram Futures | 2,990.4 | +0.87% | 25.9 | 2,992.1 | 2,967.5 | 뉴트럴 |
| XAUUSD1!Gold USD per ounce Futures | 2,621.6 | +0.99% | 25.8 | 2,634.0 | 2,603.1 | 뉴트럴 |
| XPDUSD1!Palladium USD per ounce Futures | 925.4 | +0.40% | 3.7 | 944.0 | 844.1 | 셀 |
| XPTUSD1!Platinum USD per ounce Futures | 939.6 | +0.64% | 6.0 | 941.9 | 927.0 | 셀 |
 ZINC1!Zinc Futures | 279.10 | +0.11% | 0.30 | 280.95 | 277.00 | 뉴트럴 |
| ZINCMINI1!Zinc Mini Futures | 279.85 | +0.07% | 0.20 | 281.95 | 277.85 | 뉴트럴 |
| ZN1!Zinc Futures | 25,180 | 0.00% | 0 | 25,180 | 24,865 | 셀 |
| ZS1!Special High Grade Zinc Futures | 2,954.74 | +0.20% | 6.01 | 2,954.74 | 2,936.00 | 셀 |