퓨쳐스 마켓
금속 선물
금, 은, 구리를 포함한 귀금속 선물은 유동성 파생상품으로, 새로운 발견과 수급 등의 요인에 따라 가격이 영향을 받습니다. 아래 통계에 주목하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,759 | −0.04% | −3 | 7,787 | 7,700 | 바이 |
 AH1!Aluminium High Grade Futures | 2,635.37 | −0.00% | −0.02 | 2,682.00 | 2,624.00 | 스트롱 바이 |
| AL1!Aluminum Futures | 20,630 | −0.19% | −40 | 20,775 | 20,575 | 뉴트럴 |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | 바이 |
| ALUMINI1!Aluminium Mini Futures | 244.30 | +0.02% | 0.05 | 245.30 | 243.55 | 바이 |
| ALUMINIUM1!Aluminium Futures | 244.20 | −0.02% | −0.05 | 245.20 | 243.80 | 바이 |
 AU1!Gold Futures | 618.52 | +0.84% | 5.14 | 620.22 | 613.40 | 바이 |
 CA1!Grade A Copper Futures | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | 셀 |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 뉴트럴 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | 뉴트럴 |
| COPPER1!Copper Futures | 816.50 | −0.16% | −1.30 | 819.45 | 816.50 | 셀 |
| CU1!Copper Cathode Futures | 74,340 | −0.08% | −60 | 74,720 | 74,280 | 셀 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.10 | +0.29% | 0.30 | 102.30 | 101.75 | 셀 |
| FGLD1!Gold Futures | 2,660.6 | +1.27% | 33.3 | 2,660.6 | 2,650.6 | 바이 |
| GC1!Gold Futures | 2,660.5 | +0.33% | 8.8 | 2,663.3 | 2,651.6 | 뉴트럴 |
| GD1!Gold Futures | 2,668.6 | +0.21% | 5.5 | 2,674.0 | 2,664.0 | 뉴트럴 |
| GF101!10 Baht Gold Futures | 43,940 | +1.20% | 520 | 43,940 | 43,440 | 스트롱 바이 |
| GO1!Gold Online Futures | 2,671.8 | +1.30% | 34.4 | 2,672.3 | 2,639.8 | 바이 |
| GOLD1!Gold Futures | 76,280 | +0.32% | 246 | 76,324 | 76,119 | 바이 |
| GOLDGUINEA1!Gold Guinea Futures | 61,817 | +0.32% | 197 | 61,841 | 61,622 | 바이 |
| GOLDM1!Gold Mini Futures | 76,240 | +0.31% | 232 | 76,295 | 76,051 | 바이 |
| GOLDPETAL1!Gold Petal Futures | 7,694 | +0.16% | 12 | 7,696 | 7,681 | 바이 |
 HC1!Hot Rolled Coils Futures | 3,500 | +0.37% | 13 | 3,508 | 3,477 | 뉴트럴 |
| HG1!Copper Futures | 4.1535 | −0.05% | −0.0020 | 4.1630 | 4.1460 | 셀 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0.87% | −6 | 685 | 680 | 스트롱 셀 |
 LEAD1!Lead Futures | 181.30 | +0.06% | 0.10 | 181.60 | 181.25 | 뉴트럴 |
| LEADMINI1!Lead Mini Futures | 181.70 | +0.03% | 0.05 | 182.15 | 181.50 | 뉴트럴 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,730.95 | 0.00% | 0.00 | 8,730.95 | 8,730.95 | 셀 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 뉴트럴 |
| LTH1!Lithium futures | 8.73 | 0.00% | 0.00 | 8.73 | 8.73 | 셀 |
 MD1!LME Molybdenum Futures | 21.79 | −0.41% | −0.09 | 21.79 | 21.79 | 셀 |
| MGC1!Micro Gold Futures | 2,660.2 | +0.32% | 8.5 | 2,663.2 | 2,651.5 | 뉴트럴 |
| MHG1!Micro Copper Futures | 4.1530 | −0.06% | −0.0025 | 4.1630 | 4.1465 | 셀 |
 NI1!Nickel Futures | 15,739.37 | +1.63% | 253.04 | 15,945.00 | 15,739.37 | 셀 |
| NI1!Nickel Futures | 127,780 | +1.34% | 1,690 | 127,950 | 126,420 | 바이 |
| NICKEL1!Nickel Futures | 1,353.0 | +1.47% | 19.6 | 1,353.0 | 1,353.0 | 셀 |
| ORO1!Gold Futures | 2,654.4 | +1.15% | 30.1 | 2,659.1 | 2,634.0 | 바이 |
 PA1!Palladium Futures | 1,031.0 | +0.50% | 5.0 | 1,033.0 | 1,023.5 | 뉴트럴 |
| PB1!Lead Futures | 2,017.59 | +0.96% | 19.21 | 2,035.50 | 2,017.59 | 뉴트럴 |
| PB1!Lead Futures | 16,875 | +0.09% | 15 | 17,030 | 16,875 | 뉴트럴 |
| PD1!Palladium Futures | 1,036.26 | +1.15% | 11.82 | 1,038.95 | 1,024.46 | 셀 |
 PL1!Platinum Futures | 971.0 | +0.54% | 5.2 | 971.4 | 965.0 | 셀 |
| PT1!Platinum Futures | 976.2 | −0.31% | −3.0 | 983.9 | 975.8 | 스트롱 셀 |
| QC1!E-mini Copper Futures | 4.154 | −0.05% | −0.002 | 4.154 | 4.154 | 셀 |
| QI1!E-mini Silver Futures | 31.2625 | +0.83% | 0.2625 | 31.2625 | 30.9500 | 셀 |
| QO1!Gold (Mini) Futures | 2,659.25 | +0.28% | 7.50 | 2,661.50 | 2,651.50 | 뉴트럴 |
| RB1!Steel Rebar Futures | 3,334 | +0.57% | 19 | 3,345 | 3,311 | 셀 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357.00 | −0.70% | −2.50 | 358.50 | 357.00 | 스트롱 셀 |
| SI1!Silver Futures | 31.240 | +0.76% | 0.235 | 31.265 | 30.920 | 셀 |
| SIL1!Micro Silver Futures | 31.240 | +0.76% | 0.235 | 31.265 | 30.905 | 셀 |
| SILVER1!Silver Futures | 90,555 | +0.52% | 466 | 90,660 | 90,235 | 셀 |
| SILVERM1!Silver Mini Futures | 90,190 | +0.45% | 400 | 90,310 | 89,850 | 셀 |
| SILVERMIC1!Silver Micro Futures | 90,179 | +0.41% | 364 | 90,320 | 89,851 | 셀 |
 SN1!Tin Futures | 243,290 | +0.29% | 700 | 244,380 | 242,010 | 셀 |
| SN1!Tin Futures | 28,876.00 | +0.52% | 149.00 | 28,876.00 | 28,876.00 | 셀 |
| SS1!Stainless Steel Futures | 13,175 | +0.15% | 20 | 13,220 | 13,150 | 셀 |
| STEEL1!Steel Long Futures | 41,800 | −0.74% | −310 | 41,800 | 41,800 | 스트롱 셀 |
| SV1!Silver Futures | 31.19 | −0.48% | −0.15 | 31.52 | 31.18 | 셀 |
| SVF1!Silver Futures | 31.39 | +0.67% | 0.21 | 31.42 | 31.21 | 뉴트럴 |
| TGD1!Gold Futures | 13,316 | +0.83% | 109 | 13,333 | 13,176 | 바이 |
| TGM1!Gold mini Futures | 13,313.5 | +0.81% | 106.5 | 13,331.5 | 13,174.5 | 바이 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.95 | +0.06% | 0.06 | 101.95 | 101.95 | 셀 |
| TPL1!Platinum Futures | 4,811 | −0.93% | −45 | 4,867 | 4,788 | 바이 |
| TPLM1!Platinum mini Futures | 4,808.0 | −0.99% | −48.0 | 4,864.5 | 4,788.0 | 바이 |
| TSI1!Silver Futures | 157.0 | +0.64% | 1.0 | 160.9 | 157.0 | 바이 |
 UX1!UxC Uranium U3O8 Futures | 79.30 | −1.18% | −0.95 | 79.30 | 79.30 | 셀 |
| XAGUSD1!Silver USD per ounce Futures | 31.34 | −0.10% | −0.03 | 31.49 | 31.06 | 셀 |
| XAUTRY1!Gold TRY per gram Futures | 3,075.80 | +0.11% | 3.44 | 3,079.85 | 3,049.23 | 바이 |
| XAUUSD1!Gold USD per ounce Futures | 2,663.00 | +0.76% | 20.05 | 2,673.20 | 2,637.20 | 뉴트럴 |
| XPDUSD1!Palladium USD per ounce Futures | 1,031.00 | −0.87% | −9.00 | 1,054.60 | 1,027.00 | 뉴트럴 |
| XPTUSD1!Platinum USD per ounce Futures | 979.90 | −0.45% | −4.45 | 985.00 | 975.95 | 셀 |
 ZINC1!Zinc Futures | 279.65 | +0.16% | 0.45 | 280.00 | 279.20 | 뉴트럴 |
| ZINCMINI1!Zinc Mini Futures | 279.65 | +0.02% | 0.05 | 280.00 | 278.10 | 뉴트럴 |
| ZN1!Zinc Futures | 25,180 | +0.92% | 230 | 25,270 | 25,065 | 바이 |
| ZS1!Special High Grade Zinc Futures | 2,984.22 | +1.28% | 37.60 | 2,987.50 | 2,959.50 | 뉴트럴 |