퓨쳐스 마켓
금리 선물
현금 결제 이자율 선물은 이자부 상품에 연동되어 있으며 선물 가격이 상승하면 낙관론이 높아진다는 시장 심리를 반영합니다. 아래에서 선물에 대해 공부하고 시장 동향을 파악하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.525 | −0.94% | −0.043 | 4.570 | 4.484 | 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.250 | −0.49% | −0.021 | 4.281 | 4.232 | 바이 |
 30Y1!Micro 30-Year Yield Futures | 4.570 | +0.07% | 0.003 | 4.570 | 4.570 | 스트롱 바이 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'7 | +0.20% | 0'06'2 | 98'20'7 | 98'20'7 | 셀 |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'0 | +0.16% | 0'05'0 | 100'17'0 | 100'17'0 | 셀 |
 C101!Long Swiss Confederation Bond Futures | 149.71 | +0.03% | 0.04 | 149.71 | 149.71 | 셀 |
 DAP1!ID x IPCA Spread Futures | 2.00 | +8.99% | 0.17 | 2.00 | 2.00 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | 67.211 | +136.08% | 38.741 | 67.211 | 48.540 | 스트롱 바이 |
| DI11!One-day Interbank Deposit Futures | 14.903 | −1.04% | −0.157 | 15.355 | 14.825 | 바이 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88125 | +0.00% | 0.00125 | 96.88125 | 96.88125 | 바이 |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.17 | +0.20% | 0.25 | 125.31 | 124.71 | 셀 |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.61 | +0.11% | 0.13 | 120.70 | 120.24 | 뉴트럴 |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 134.14 | +0.17% | 0.23 | 134.29 | 133.81 | 바이 |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118.18 | +0.12% | 0.14 | 118.31 | 118.01 | 셀 |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.105 | +0.04% | 0.045 | 107.170 | 107.050 | 바이 |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 134.24 | +0.28% | 0.38 | 134.44 | 133.26 | 셀 |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.28 | +0.15% | 0.19 | 124.40 | 123.78 | 셀 |
 FSR31!3M SARON Futures | 99.570 | 0.00% | 0.000 | 99.570 | 99.570 | 바이 |
 G1!Short Gilt Futures | 96.42 | +0.19% | 0.18 | 96.42 | 96.42 | 셀 |
 G101!Long German Bond Future (Bund) | 134.19 | +0.19% | 0.25 | 134.19 | 134.19 | 뉴트럴 |
 G301!Ultra Long German Bond Future (Buxl) | 134.36 | +0.33% | 0.44 | 134.36 | 134.36 | 셀 |
 GBP1!10Yr GBP SONIA Swapnote | 91.86 | +0.66% | 0.60 | 91.86 | 91.86 | 셀 |
| H1!Medium Gilt Futures | 98.90 | +0.27% | 0.27 | 98.90 | 98.90 | 셀 |
| I051!Medium Italian Bond (BTP) Futures | 114.22 | +0.07% | 0.08 | 114.22 | 114.22 | 뉴트럴 |
 I1!Three Month Euro (Euribor) Futures | 97.715 | +0.01% | 0.010 | 97.725 | 97.695 | 바이 |
| I101!Long Italian Bond (BTP) Futures | 120.87 | +0.15% | 0.18 | 120.87 | 120.87 | 셀 |
 JB1!MINI Japan GOVT BOND FUTURES | 142.54 | +0.08% | 0.11 | 142.59 | 142.39 | 셀 |
| JG1!Japan GOVT BOND FUTURES | 142.43 | +0.06% | 0.08 | 142.43 | 142.43 | 셀 |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.115 | +0.04% | 0.040 | 98.115 | 98.115 | 바이 |
 LT1!ASX 20 Year Treasury Bond Futures | 95.095 | −0.09% | −0.090 | 95.120 | 95.095 | 스트롱 셀 |
 O1!5Yr Euro Swapnote Futures | 117.97 | +0.10% | 0.12 | 117.97 | 117.97 | 바이 |
| P1!10Yr Euro Swapnote Futures | 132.96 | +0.12% | 0.16 | 132.96 | 132.96 | 뉴트럴 |
| R1!Long Gilt Futures | 92.93 | +0.55% | 0.51 | 93.09 | 92.18 | 셀 |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.3600 | 0.00% | 0.0000 | −0.3600 | −0.3600 | 셀 |
| SA31!Three Month SARON | 99.8750 | +0.01% | 0.0100 | 99.8950 | 99.8650 | 바이 |
| SF11!One Month SOFR Futures | 95.5025 | 0.00% | 0.0000 | 95.5025 | 95.5025 | 바이 |
 SF31!Three Month SOFR Futures | 95.6550 | 0.00% | 0.0000 | 95.6550 | 95.6550 | 바이 |
| SO31!Three Month SONIA | 95.550 | +0.01% | 0.005 | 95.555 | 95.545 | 바이 |
 SR11!One-Month SOFR Futures | 95.5025 | 0.00% | 0.0000 | 95.5025 | 95.5025 | 바이 |
| SR31!Three-Month SOFR Futures | 95.8100 | +0.01% | 0.0050 | 95.8300 | 95.8000 | 바이 |
| SR31!ICE Three-Month SOFR Index Futures | 95.6550 | 0.00% | 0.0000 | 95.6550 | 95.6550 | 바이 |
 T101!Ten-Year U.S. Treasury Note Futures | 108.969 | +0.33% | 0.359 | 109.229 | 108.841 | 셀 |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'24'0 | +0.36% | 0'13'0 | 112'04'0 | 111'11'0 | 셀 |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 뉴트럴 |
| U1!Ultra Long Gilt Futures | 81.86 | +1.14% | 0.92 | 81.86 | 81.86 | 셀 |
| UB1!Ultra U.S. Treasury Bond Futures | 120'06 | +0.34% | 0'13 | 120'30 | 119'17 | 셀 |
 US31!30yr SOFR Swapnote Futures | 85.18 | +0.40% | 0.34 | 85.18 | 85.18 | 셀 |
| USO1!5yr SOFR Swapnote Futures | 95.41 | +0.17% | 0.16 | 95.41 | 95.41 | 셀 |
| USP1!10yr SOFR Swapnote Futures | 91.66 | +0.28% | 0.26 | 91.66 | 91.66 | 셀 |
 USW1!2yr SOFR Swapnote Futures | 97.935 | +0.02% | 0.020 | 97.935 | 97.935 | 셀 |
 XT1!ASX 10 Year Treasury Bond Futures | 95.525 | +0.05% | 0.050 | 95.550 | 95.460 | 셀 |
 YT1!ASX 3 Year Treasury Bond Futures | 96.07 | +0.03% | 0.03 | 96.11 | 96.03 | 셀 |
| Z3N1!3-Year T-Note Futures | 104'08'2 | +0.07% | 0'02'5 | 104'08'2 | 104'08'2 | 셀 |
| ZB1!U.S. Treasury Bond Futures | 114'16 | +0.41% | 0'15 | 115'01 | 114'00 | 셀 |
| ZF1!5-Year T-Note Futures | 106'10'5 | +0.18% | 0'06'0 | 106'17'0 | 106'04'2 | 셀 |
| ZN1!10-Year T-Note Futures | 108'31'0 | +0.33% | 0'11'5 | 109'08'5 | 108'19'5 | 셀 |
| ZQ1!30 Day Federal Funds Futures | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 바이 |
| ZT1!2-Year T-Note Futures | 102'22'5 | +0.01% | 0'00'3 | 102'26'6 | 102'21'7 | 셀 |