심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | 셀 |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | 셀 |
ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | 셀 |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | 셀 |
BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | 셀 |
BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | 셀 |
BRN1!Brent Crude Futures | 83.33 | +0.45% | 0.37 | 83.42 | 82.88 | 셀 |
BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | 바이 |
BZ1!Brent Last Day Financial Futures | 83.39 | +0.52% | 0.43 | 83.41 | 82.93 | 셀 |
CL1!Crude Oil Futures | 78.50 | +0.50% | 0.39 | 78.59 | 78.02 | 셀 |
CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | 셀 |
CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | 셀 |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | 스트롱 바이 |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | 스트롱 바이 |
CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | 바이 |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | 스트롱 셀 |
DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | 바이 |
ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | 스트롱 바이 |
ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | 스트롱 바이 |
ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | 뉴트럴 |
FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | 바이 |
GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | 셀 |
GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | 바이 |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.169 | +1.26% | 0.027 | 2.169 | 2.166 | 바이 |
HO1!NY Harbor ULSD Futures | 2.4470 | +0.15% | 0.0036 | 2.4531 | 2.4369 | 셀 |
MCL1!Micro WTI Crude Oil Futures | 78.50 | +0.50% | 0.39 | 78.59 | 78.00 | 셀 |
MNG1!Micro Henry Hub Natural Gas Futures | 2.178 | +1.68% | 0.036 | 2.187 | 2.162 | 바이 |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | 바이 |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | 스트롱 셀 |
NATURALGAS1!Natural Gas Futures | 179.1 | +5.35% | 9.1 | 180.1 | 168.5 | 바이 |
NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | 바이 |
NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | 바이 |
NG1!Henry Hub Natural Gas Futures | 2.176 | +1.59% | 0.034 | 2.189 | 2.164 | 바이 |
QG1!E-mini Natural Gas Futures | 2.175 | +1.64% | 0.035 | 2.190 | 2.160 | 바이 |
QM1!E-mini Crude Oil Futures | 78.475 | +0.48% | 0.375 | 78.575 | 78.100 | 셀 |
RB1!RBOB Gasoline Futures | 2.5602 | +0.20% | 0.0051 | 2.5630 | 2.5511 | 뉴트럴 |
TCL1!Dubai Crude Oil Futures | 75000 | −2.29% | −1760 | 76990 | 75000 | 셀 |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | 바이 |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | 바이 |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | 바이 |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | 바이 |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | 바이 |
UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | 바이 |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | 셀 |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4512 | +0.32% | 0.0078 | 2.4520 | 2.4395 | 셀 |
UHU1!RBOB Gasoline Average Price Futures | 2.5604 | +0.21% | 0.0053 | 2.5604 | 2.5601 | 뉴트럴 |
ULS1!Low Sulphur Gasoil Futures | 748.50 | +0.30% | 2.25 | 748.50 | 744.00 | 셀 |
UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | 바이 |
WBS1!WTI Crude Futures | 78.48 | +0.47% | 0.37 | 78.57 | 78.12 | 셀 |
WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | 셀 |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | 셀 |