퓨쳐스 마켓
에너지 선물
에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 628.979 | +0.65% | 4.031 | 628.979 | 628.979 | 뉴트럴 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 190.00 | +0.53% | 1.00 | 190.00 | 190.00 | 셀 |
| ADM1!Murban Crude Oil Futures | 77.61 | −0.22% | −0.17 | 79.09 | 77.12 | 뉴트럴 |
| ATW1!API2 Rotterdam Coal Futures | 109.30 | −1.09% | −1.20 | 110.75 | 109.05 | 셀 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.250 | +1.02% | 6.917 | 683.250 | 683.250 | 스트롱 바이 |
| BR1!Brent Crude Oil Futures | 75.85 | +0.54% | 0.41 | 76.02 | 75.47 | 셀 |
| BRF1!Brent Crude Oil Futures | 2,505.0 | −0.34% | −8.5 | 2,525.0 | 2,505.0 | 셀 |
| BRN1!Brent Crude Futures | 75.96 | +0.38% | 0.29 | 77.34 | 75.04 | 셀 |
| BU1!Bitumen Futures | 3,701 | −0.80% | −30 | 3,750 | 3,672 | 뉴트럴 |
| BZ1!Brent Last Day Financial Futures | 75.45 | −0.67% | −0.51 | 75.56 | 75.43 | 셀 |
| CL1!Crude Oil Futures | 72.35 | −1.11% | −0.81 | 72.48 | 72.28 | 셀 |
| CRUDEOIL1!Crude Oil Futures | 6,334 | −0.25% | −16 | 6,520 | 6,288 | 뉴트럴 |
| CRUDEOILM1!Crude Oil Mini Futures | 6,335 | −0.19% | −12 | 6,520 | 6,291 | 뉴트럴 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7500 | +0.72% | 0.0125 | 1.7500 | 1.7500 | 스트롱 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.838 | +10.06% | 0.899 | 9.838 | 9.838 | 스트롱 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 128.26 | −2.89% | −3.82 | 128.26 | 128.26 | 바이 |
 ECF1!EUA Futures | 80.96 | −3.54% | −2.97 | 84.22 | 80.10 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 뉴트럴 |
| ETH1!Hydrous Ethanol Futures | 2,982.0 | −0.13% | −4.0 | 2,982.0 | 2,982.0 | 바이 |
| FU1!Fuel Oil Futures | 3,399 | −1.34% | −46 | 3,476 | 3,340 | 바이 |
| GEO1!CBL Global Emissions Offset Futures | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | 바이 |
 GWM1!UK NBP Natural Gas Futures | 130.85 | +0.24% | 0.31 | 133.21 | 128.60 | 바이 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.331 | −0.63% | −0.021 | 3.331 | 3.331 | 뉴트럴 |
 HO1!NY Harbor ULSD Futures | 2.4207 | −1.72% | −0.0424 | 2.4280 | 2.4160 | 바이 |
| MCL1!Micro WTI Crude Oil Futures | 72.36 | −1.09% | −0.80 | 72.48 | 72.28 | 셀 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.324 | −0.84% | −0.028 | 3.341 | 3.312 | 뉴트럴 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 359.5 | −2.31% | −8.5 | 359.5 | 359.5 | 스트롱 셀 |
| NATGASMINI1!Natural Gas Mini Futures | 291.9 | +9.04% | 24.2 | 296.9 | 269.2 | 뉴트럴 |
| NATURALGAS1!Natural Gas Futures | 291.7 | +9.13% | 24.4 | 299.2 | 272.0 | 뉴트럴 |
| NCF1!globalCOAL Newcastle Coal Futures | 118.80 | −2.54% | −3.10 | 118.90 | 117.00 | 셀 |
| NG1!Henry Hub Natural Gas Futures | 3.324 | −0.84% | −0.028 | 3.350 | 3.312 | 뉴트럴 |
| NG1!Natural Gas Futures | 3.345 | +0.12% | 0.004 | 3.405 | 3.320 | 셀 |
| QG1!E-mini Natural Gas Futures | 3.320 | −0.90% | −0.030 | 3.345 | 3.310 | 뉴트럴 |
| QM1!E-mini Crude Oil Futures | 72.325 | −1.13% | −0.825 | 72.475 | 72.300 | 셀 |
| RB1!RBOB Gasoline Futures | 2.0714 | −2.19% | −0.0463 | 2.0769 | 2.0700 | 셀 |
| TCL1!Dubai Crude Oil Futures | 69,260 | −0.79% | −550 | 70,250 | 68,490 | 셀 |
| TFM1!Dutch TTF Natural Gas Futures | 53.794 | +1.05% | 0.557 | 54.805 | 52.790 | 바이 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 53.795 | +1.05% | 0.555 | 53.795 | 53.795 | 바이 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 16.259 | +0.25% | 0.040 | 16.259 | 16.259 | 스트롱 바이 |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | 바이 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 53.795 | +1.05% | 0.555 | 54.620 | 52.850 | 바이 |
| UBL1!UK Base Electricity Futures (Gregorian) | 107.45 | +0.28% | 0.30 | 107.45 | 107.45 | 바이 |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4631 | +2.74% | 0.0658 | 2.4995 | 2.4041 | 바이 |
| UHU1!RBOB Gasoline Average Price Futures | 2.1177 | +2.86% | 0.0589 | 2.1670 | 2.0725 | 바이 |
| ULS1!Low Sulphur Gasoil Futures | 716.75 | +0.77% | 5.50 | 733.00 | 705.25 | 바이 |
| UPL1!UK Peak Electricity Future (Gregorian) | 115.70 | +0.43% | 0.50 | 115.70 | 115.70 | 뉴트럴 |
| WBS1!WTI Crude Futures | 73.16 | +0.87% | 0.63 | 75.11 | 72.08 | 뉴트럴 |
| WTI1!Oil Futures | 72.46 | +0.32% | 0.23 | 73.55 | 71.89 | 셀 |