퓨쳐스 마켓
에너지 선물
에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 603.000 | −1.84% | −11.289 | 603.000 | 603.000 | 스트롱 셀 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 188.00 | 0.00% | 0.00 | 188.00 | 188.00 | 셀 |
| ADM1!Murban Crude Oil Futures | 77.06 | −0.26% | −0.20 | 78.00 | 76.91 | 셀 |
| ATW1!API2 Rotterdam Coal Futures | 100.00 | −1.43% | −1.45 | 100.15 | 100.00 | 스트롱 셀 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688.796 | +0.09% | 0.650 | 688.796 | 688.796 | 바이 |
| BR1!Brent Crude Oil Futures | 74.75 | −0.35% | −0.26 | 75.04 | 74.60 | 스트롱 셀 |
| BRF1!Brent Crude Oil Futures | 2,440.0 | −0.75% | −18.5 | 2,440.0 | 2,440.0 | 셀 |
| BRN1!Brent Crude Futures | 75.00 | +0.35% | 0.26 | 75.85 | 74.53 | 셀 |
| BU1!Bitumen Futures | 3,805 | +0.34% | 13 | 3,836 | 3,800 | 스트롱 바이 |
| BZ1!Brent Last Day Financial Futures | 74.74 | −0.37% | −0.28 | 75.83 | 74.49 | 스트롱 셀 |
| CL1!Crude Oil Futures | 70.74 | −0.77% | −0.55 | 72.02 | 70.52 | 스트롱 셀 |
| CRUDEOIL1!Crude Oil Futures | 6,149 | −0.76% | −47 | 6,246 | 6,135 | 셀 |
| CRUDEOILM1!Crude Oil Mini Futures | 6,149 | −0.74% | −46 | 6,247 | 6,136 | 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | +0.71% | 0.0125 | 1.7850 | 1.7850 | 스트롱 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.036 | +1.82% | 0.179 | 10.036 | 10.036 | 스트롱 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 127.15 | −3.30% | −4.34 | 127.15 | 127.15 | 바이 |
 ECF1!EUA Futures | 79.75 | +2.18% | 1.70 | 79.93 | 77.25 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 94.90 | 0.00% | 0.00 | 94.90 | 94.90 | 뉴트럴 |
| ETH1!Hydrous Ethanol Futures | 2,972.0 | 0.00% | 0.0 | 2,972.0 | 2,972.0 | 바이 |
| FU1!Fuel Oil Futures | 3,422 | +0.12% | 4 | 3,456 | 3,405 | 뉴트럴 |
| GEO1!CBL Global Emissions Offset Futures | 0.37 | +2.78% | 0.01 | 0.37 | 0.37 | 스트롱 바이 |
 GWM1!UK NBP Natural Gas Futures | 122.06 | −0.16% | −0.20 | 124.52 | 116.94 | 뉴트럴 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.725 | +2.67% | 0.097 | 3.790 | 3.633 | 스트롱 바이 |
 HO1!NY Harbor ULSD Futures | 2.3983 | +0.33% | 0.0078 | 2.4210 | 2.3799 | 뉴트럴 |
| MCL1!Micro WTI Crude Oil Futures | 70.74 | −0.77% | −0.55 | 72.03 | 70.51 | 스트롱 셀 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.725 | +2.67% | 0.097 | 3.800 | 3.634 | 스트롱 바이 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 341.0 | 0.00% | 0.0 | 341.0 | 341.0 | 셀 |
| NATGASMINI1!Natural Gas Mini Futures | 323.9 | +2.44% | 7.7 | 329.3 | 316.1 | 스트롱 바이 |
| NATURALGAS1!Natural Gas Futures | 323.8 | +2.31% | 7.3 | 329.5 | 314.8 | 스트롱 바이 |
| NCF1!globalCOAL Newcastle Coal Futures | 105.10 | 0.00% | 0.00 | 105.10 | 105.10 | 셀 |
| NG1!Henry Hub Natural Gas Futures | 3.725 | +2.67% | 0.097 | 3.801 | 3.635 | 스트롱 바이 |
| NG1!Natural Gas Futures | 3.732 | −0.11% | −0.004 | 3.788 | 3.704 | 바이 |
| QG1!E-mini Natural Gas Futures | 3.725 | +2.62% | 0.095 | 3.800 | 3.630 | 스트롱 바이 |
| QM1!E-mini Crude Oil Futures | 70.700 | −0.84% | −0.600 | 71.875 | 70.500 | 스트롱 셀 |
| RB1!RBOB Gasoline Futures | 2.3155 | −0.48% | −0.0112 | 2.3471 | 2.3075 | 바이 |
| TCL1!Dubai Crude Oil Futures | 68,850 | +0.50% | 340 | 69,280 | 67,930 | 셀 |
| TFM1!Dutch TTF Natural Gas Futures | 50.685 | −1.36% | −0.698 | 51.650 | 48.390 | 뉴트럴 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 50.685 | −1.36% | −0.700 | 50.685 | 50.685 | 뉴트럴 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 16.094 | −0.32% | −0.051 | 16.094 | 16.094 | 바이 |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | 바이 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 50.685 | −1.36% | −0.700 | 51.600 | 48.390 | 뉴트럴 |
| UBL1!UK Base Electricity Futures (Gregorian) | 100.95 | 0.00% | 0.00 | 100.95 | 100.95 | 셀 |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4563 | −0.22% | −0.0055 | 2.4818 | 2.4435 | 바이 |
| UHU1!RBOB Gasoline Average Price Futures | 2.1130 | +1.11% | 0.0231 | 2.1250 | 2.0834 | 바이 |
| ULS1!Low Sulphur Gasoil Futures | 713.00 | −0.21% | −1.50 | 722.50 | 711.50 | 뉴트럴 |
| UPL1!UK Peak Electricity Future (Gregorian) | 111.00 | −1.73% | −1.95 | 111.00 | 111.00 | 셀 |
| WBS1!WTI Crude Futures | 71.32 | +0.82% | 0.58 | 72.02 | 70.53 | 스트롱 셀 |
| WTI1!Oil Futures | 70.76 | −0.74% | −0.53 | 71.40 | 70.76 | 스트롱 셀 |