퓨쳐스 마켓
에너지 선물
에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 624.709 | +0.23% | 1.444 | 624.709 | 624.709 | 뉴트럴 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 203.00 | −0.49% | −1.00 | 203.00 | 203.00 | 스트롱 셀 |
| ADM1!Murban Crude Oil Futures | 73.24 | +0.58% | 0.42 | 73.40 | 72.40 | 바이 |
| ATW1!API2 Rotterdam Coal Futures | 111.85 | +0.31% | 0.35 | 111.85 | 111.85 | 셀 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.967 | −0.04% | −0.246 | 666.967 | 666.967 | 뉴트럴 |
| BR1!Brent Crude Oil Futures | 73.15 | +0.83% | 0.60 | 73.37 | 72.58 | 셀 |
| BRF1!Brent Crude Oil Futures | 2,380.0 | +0.51% | 12.0 | 2,380.0 | 2,380.0 | 바이 |
| BRN1!Brent Crude Futures | 72.94 | +0.08% | 0.06 | 73.29 | 72.00 | 셀 |
| BU1!Bitumen Futures | 3,508 | 0.00% | 0 | 3,515 | 3,480 | 바이 |
| BZ1!Brent Last Day Financial Futures | 72.94 | +0.08% | 0.06 | 73.28 | 71.97 | 셀 |
| CL1!Crude Oil Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.42 | 셀 |
| CRUDEOIL1!Crude Oil Futures | 5,938 | +0.08% | 5 | 5,944 | 5,844 | 뉴트럴 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,938 | +0.03% | 2 | 6,020 | 5,850 | 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | 바이 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.396 | +0.70% | 0.058 | 8.396 | 8.396 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 105.60 | −0.38% | −0.40 | 105.60 | 105.60 | 바이 |
 ECF1!EUA FUTURES | 67.59 | −0.37% | −0.25 | 68.70 | 67.40 | 바이 |
| ECF1!EUA Futures | 68.20 | +0.75% | 0.51 | 68.70 | 67.40 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 85.38 | −4.93% | −4.43 | 85.38 | 85.38 | 바이 |
| ETH1!Hydrous Ethanol Futures | 2,750.0 | −0.02% | −0.5 | 2,751.5 | 2,750.0 | 바이 |
| FU1!Fuel Oil Futures | 3,171 | 0.00% | 0 | 3,173 | 3,124 | 바이 |
| GEO1!CBL Global Emissions Offset Futures | 0.38 | +5.56% | 0.02 | 0.40 | 0.36 | 바이 |
 GWM1!UK NBP Natural Gas Futures | 110.04 | +2.52% | 2.71 | 111.40 | 106.55 | 바이 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.748 | +4.58% | 0.164 | 3.822 | 3.555 | 스트롱 바이 |
 HO1!NY Harbor ULSD Futures | 2.2364 | −0.23% | −0.0052 | 2.2455 | 2.2047 | 바이 |
| MCL1!Micro WTI Crude Oil Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.43 | 셀 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.748 | +4.58% | 0.164 | 3.827 | 3.555 | 스트롱 바이 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 432.5 | −1.59% | −7.0 | 432.5 | 432.5 | 바이 |
| NATGASMINI1!Natural Gas Mini Futures | 319.8 | +6.99% | 20.9 | 323.0 | 301.9 | 스트롱 바이 |
| NATURALGAS1!Natural Gas Futures | 320.2 | +7.02% | 21.0 | 322.4 | 302.0 | 스트롱 바이 |
| NCF1!globalCOAL Newcastle Coal Futures | 127.30 | −0.35% | −0.45 | 127.30 | 127.30 | 스트롱 셀 |
| NG1!Natural Gas Futures | 3.754 | +4.13% | 0.149 | 3.818 | 3.607 | 스트롱 바이 |
| NG1!Henry Hub Natural Gas Futures | 3.748 | +4.58% | 0.164 | 3.828 | 3.554 | 스트롱 바이 |
| QG1!E-mini Natural Gas Futures | 3.750 | +4.60% | 0.165 | 3.825 | 3.555 | 스트롱 바이 |
| QM1!E-mini Crude Oil Futures | 69.450 | +0.11% | 0.075 | 69.825 | 68.450 | 셀 |
| RB1!RBOB Gasoline Futures | 1.9503 | +0.95% | 0.0184 | 1.9596 | 1.9122 | 셀 |
| TCL1!Dubai Crude Oil Futures | 68,350 | −0.01% | −10 | 68,480 | 67,620 | 바이 |
| TFM1!Dutch TTF Natural Gas Futures | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | 바이 |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | 바이 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44.130 | +2.44% | 1.050 | 44.130 | 44.130 | 바이 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.690 | +0.63% | 0.086 | 13.690 | 13.690 | 뉴트럴 |
 THO1!Kerosene Futures | 84,000 | 0.00% | 0 | 84,000 | 84,000 | 스트롱 바이 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44.130 | +2.44% | 1.050 | 44.465 | 42.785 | 바이 |
| UBL1!UK Base Electricity Futures (Gregorian) | 93.55 | +1.08% | 1.00 | 93.55 | 93.55 | 바이 |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2317 | −0.27% | −0.0060 | 2.2406 | 2.2017 | 바이 |
| UHU1!RBOB Gasoline Average Price Futures | 1.9416 | +0.98% | 0.0188 | 1.9507 | 1.9069 | 셀 |
| ULS1!Low Sulphur Gasoil Futures | 675.25 | −0.59% | −4.00 | 679.50 | 668.00 | 셀 |
| UPL1!UK Peak Electricity Future (Gregorian) | 110.80 | +0.82% | 0.90 | 110.80 | 110.80 | 바이 |
| WBS1!WTI Crude Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.44 | 셀 |
| WTI1!Oil Futures | 69.70 | +0.39% | 0.27 | 70.09 | 69.20 | 뉴트럴 |