퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.90 | +0.80% | 1.80 | 226.00 | 223.30 | 셀 |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 바이 |
 BR1!Butadiene Rubber Futures | 13310 | +0.53% | 70 | 13320 | 13200 | 바이 |
 C1!London Cocoa Futures | 6550 | +8.89% | 535 | 6584 | 6170 | 뉴트럴 |
 CASTOR1!Castor Seed Futures | 5690 | −0.73% | −42 | 5720 | 5650 | 셀 |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | 바이 |
| CC1!Cocoa Futures | 7837 | +7.03% | 515 | 7915 | 7286 | 셀 |
 CCM1!Cash Settled Corn | 59.95 | +2.11% | 1.24 | 60.11 | 59.64 | 바이 |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.15% | 4 | 2620 | 2603 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 55820 | −1.38% | −780 | 56500 | 55820 | 스트롱 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.888 | −0.05% | −0.001 | 1.891 | 1.888 | 바이 |
| CT1!Cotton No. 2 Futures | 75.48 | +1.14% | 0.85 | 75.91 | 73.68 | 셀 |
| DC1!Class III Milk Futures | 18.71 | −0.05% | −0.01 | 18.76 | 18.69 | 바이 |
 DHANIYA1!Coriander Futures | 7434 | +0.51% | 38 | 7492 | 7404 | 셀 |
| FCPO1!Crude Palm Oil Futures | 3855 | −0.16% | −6 | 3865 | 3841 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | 스트롱 바이 |
| GF1!Feeder Cattle Futures | 243.350 | +0.03% | 0.075 | 243.975 | 242.425 | 바이 |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | 셀 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10680 | −0.62% | −67 | 10750 | 10655 | 셀 |
| GUARSEED101!Guar Seed Futures | 5439 | −0.53% | −29 | 5466 | 5423 | 셀 |
 HE1!Lean Hog Futures | 97.250 | −1.09% | −1.075 | 98.625 | 97.000 | 바이 |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | 뉴트럴 |
 JEERAUNJHA1!Jeera Futures | 27060 | −0.93% | −255 | 27645 | 26825 | 뉴트럴 |
| KAPAS1!Kapas Futures | 1555.0 | −0.45% | −7.0 | 1561.5 | 1551.0 | 바이 |
| KC1!Coffee C Futures | 197.95 | −1.44% | −2.90 | 202.65 | 196.55 | 셀 |
 KE1!KC HRW Wheat Futures | 678'0 | −0.77% | −5'2 | 706'6 | 675'2 | 바이 |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | 뉴트럴 |
 LBR1!Lumber Futures | 530.0 | −0.38% | −2.0 | 532.0 | 525.5 | 뉴트럴 |
| LE1!Live Cattle Futures | 178.325 | +0.08% | 0.150 | 179.200 | 177.675 | 뉴트럴 |
 MENTHAOIL1!Mentha Oil Futures | 952.0 | −0.61% | −5.8 | 959.9 | 949.1 | 바이 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 바이 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 420.10 | −0.97% | −4.10 | 437.75 | 417.20 | 바이 |
| PRK1!Pork Cutout Futures | 103.500 | −1.10% | −1.150 | 103.500 | 103.500 | 바이 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | 스트롱 바이 |
| RC1!Robusta Coffee Futures | 3391 | −1.22% | −42 | 3459 | 3369 | 셀 |
| RU1!Natural Rubber Futures | 14470 | +0.63% | 90 | 14500 | 14390 | 바이 |
 SA1!Sugar Futures | 39.05 | −1.06% | −0.42 | 40.03 | 38.41 | 셀 |
| SB1!Sugar No. 11 Futures | 18.68 | −1.01% | −0.19 | 18.96 | 18.50 | 셀 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 셀 |
 SJC1!Mini-Sized Soybean CME | 26.95 | +0.65% | 0.18 | 27.18 | 26.85 | 바이 |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | 셀 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 308.5 | +1.15% | 3.5 | 310.0 | 308.0 | 바이 |
| SOY.CME1!Chicago Soybean Futures | 449.2 | +0.79% | 3.5 | 451.0 | 448.7 | 바이 |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | 바이 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6372 | +1.92% | 120 | 6382 | 6246 | 스트롱 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 853.200 | −0.04% | −0.300 | 854.600 | 849.500 | 셀 |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | 스트롱 바이 |
| TGCN1!Corn Futures | 42400 | −0.70% | −300 | 42500 | 42400 | 바이 |
 TMCFGRNZM1!Turmeric Futures | 18160 | +1.37% | 246 | 18450 | 17692 | 뉴트럴 |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | 바이 |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | 셀 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 셀 |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | 셀 |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 셀 |
| W1!White Sugar Futures | 544.5 | −1.54% | −8.5 | 553.9 | 543.6 | 스트롱 셀 |
 WHT1!UK Feed Wheat Futures | 216.50 | −0.69% | −1.50 | 221.85 | 216.05 | 바이 |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | 스트롱 바이 |
| XC1!Corn Mini Futures | 462'1 | −1.15% | −5'3 | 473'2 | 461'4 | 바이 |
| XK1!Soybean Mini Futures | 1219'1 | +0.38% | 4'5 | 1232'1 | 1213'1 | 바이 |
| XW1!Wheat Mini Futures | 667'0 | −0.82% | −5'4 | 696'7 | 664'7 | 바이 |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | 셀 |
| ZC1!Corn Futures | 462'4 | −1.07% | −5'0 | 473'2 | 461'4 | 바이 |
| ZL1!Soybean Oil Futures | 44.17 | +1.77% | 0.77 | 44.19 | 43.22 | 셀 |
 ZM1!Soybean Meal Futures | 372.3 | −0.27% | −1.0 | 381.7 | 371.7 | 바이 |
 ZO1!Oats Futures | 398'4 | −5.74% | −24'2 | 423'0 | 397'6 | 바이 |
 ZR1!Rough Rice Futures | 19.040 | +0.71% | 0.135 | 19.130 | 18.730 | 바이 |
| ZS1!Soybean Futures | 1219'2 | +0.39% | 4'6 | 1232'2 | 1212'4 | 바이 |
| ZW1!Wheat Futures | 667'0 | −0.82% | −5'4 | 697'0 | 665'0 | 바이 |