퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 324.20 | +0.17% | 0.55 | 324.20 | 323.75 | 바이 |
 BLK1!Block Cheese Futures | 1.892 | 0.00% | 0.000 | 1.892 | 1.892 | 뉴트럴 |
 BR1!Butadiene Rubber Futures | 14,420 | −0.83% | −120 | 14,650 | 14,340 | 바이 |
 C1!London Cocoa Futures | 8,267 | −3.67% | −315 | 8,650 | 8,217 | 셀 |
 CASTOR1!Castor Seed Futures | 6,460 | +0.34% | 22 | 6,468 | 6,420 | 바이 |
 CB1!Cash-settled Butter Futures | 249.800 | −0.84% | −2.125 | 252.925 | 249.525 | 스트롱 셀 |
| CC1!Cocoa Futures | 10,511 | −3.68% | −402 | 10,856 | 10,426 | 셀 |
 CCM1!Cash Settled Corn | 77.85 | −0.13% | −0.10 | 77.99 | 77.77 | 바이 |
| CJ1!Cocoa Futures | 10,514 | −3.66% | −399 | 10,514 | 10,514 | 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,691 | −0.04% | −1 | 2,695 | 2,676 | 셀 |
| COTTONCNDY1!COTTONCNDY Futures | 53,830 | +0.09% | 50 | 53,850 | 52,840 | 뉴트럴 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 967.75 | +1.10% | 10.50 | 967.75 | 967.75 | 뉴트럴 |
| CSC1!Cash-Settled Cheese Futures | 1.903 | −0.10% | −0.002 | 1.916 | 1.894 | 바이 |
| CT1!Cotton No. 2 Futures | 66.01 | −1.39% | −0.93 | 67.31 | 65.94 | 스트롱 셀 |
 DC1!Class III Milk Futures | 20.34 | +0.30% | 0.06 | 20.45 | 20.22 | 바이 |
 DHANIYA1!Coriander Futures | 8,272 | +1.75% | 142 | 8,368 | 8,124 | 바이 |
| FCPO1!Crude Palm Oil Futures | 4,317 | −0.39% | −17 | 4,335 | 4,316 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | 셀 |
| GF1!Feeder Cattle Futures | 270.725 | +0.92% | 2.475 | 271.500 | 267.550 | 뉴트럴 |
| GNF1!Nonfat Dry Milk Futures | 135.650 | +0.46% | 0.625 | 136.000 | 135.650 | 셀 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,290 | +0.05% | 5 | 10,330 | 10,258 | 셀 |
| GUARSEED101!Guar Seed Futures | 5,402 | +0.07% | 4 | 5,420 | 5,387 | 바이 |
 HE1!Lean Hog Futures | 86.650 | +1.85% | 1.575 | 86.725 | 85.425 | 스트롱 바이 |
 ICF1!Arabica Coffee Futures | 486.40 | +0.22% | 1.05 | 488.60 | 486.40 | 바이 |
 JEERAUNJHA1!Jeera Futures | 20,910 | +0.02% | 5 | 21,165 | 20,720 | 셀 |
| KAPAS1!Kapas Futures | 1,470.5 | +0.10% | 1.5 | 1,473.0 | 1,466.0 | 셀 |
| KC1!Coffee C Futures | 400.00 | +4.34% | 16.65 | 401.10 | 381.60 | 스트롱 바이 |
 KE1!KC HRW Wheat Futures | 591'6 | −0.50% | −3'0 | 603'2 | 588'6 | 바이 |
| KT1!Coffee Futures | 3.9775 | +3.76% | 0.1440 | 3.9775 | 3.9775 | 스트롱 바이 |
 LBR1!Lumber Futures | 573.5 | +0.88% | 5.0 | 574.0 | 566.5 | 바이 |
| LE1!Live Cattle Futures | 201.300 | +1.33% | 2.650 | 201.975 | 198.900 | 바이 |
| MAI.ROS1!Corn Futures in Dollars | 207.0 | 0.00% | 0.0 | 207.0 | 207.0 | 스트롱 바이 |
 MENTHAOIL1!Mentha Oil Futures | 917.6 | −0.32% | −2.9 | 922.0 | 915.5 | 스트롱 셀 |
| MKP1!Liquid NZ Milk Price Futures | 10.18 | +0.89% | 0.09 | 10.20 | 10.18 | 스트롱 바이 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 443.40 | −1.50% | −6.75 | 450.15 | 442.15 | 스트롱 셀 |
| PRK1!Pork Cutout Futures | 93.200 | 0.00% | 0.000 | 93.200 | 93.200 | 바이 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 621'6 | +0.85% | 5'2 | 621'6 | 621'6 | 바이 |
| RC1!Robusta Coffee Futures | 5,643 | +1.53% | 85 | 5,687 | 5,535 | 스트롱 바이 |
 RS1!Canola Futures | 643.0 | −0.66% | −4.3 | 647.2 | 634.7 | 바이 |
| RU1!Natural Rubber Futures | 17,110 | +0.15% | 25 | 17,180 | 17,015 | 셀 |
 SA1!Sugar Futures | 42.70 | +0.02% | 0.01 | 42.70 | 42.70 | 셀 |
| SB1!Sugar No. 11 Futures | 19.74 | +0.41% | 0.08 | 19.78 | 19.55 | 바이 |
| SF1!Sugar No. 16 Futures | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 바이 |
 SJC1!Mini-Sized Soybean CME | 23.30 | −1.67% | −0.40 | 23.67 | 23.21 | 바이 |
 SMP1!Skim Milk Powder Futures | 2,990 | +3.10% | 90 | 2,990 | 2,990 | 스트롱 바이 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | +0.66% | 2.0 | 305.0 | 305.0 | 바이 |
| SOY.CME1!Chicago Soybean Futures | 388.2 | −1.72% | −6.8 | 390.5 | 387.5 | 바이 |
| SOY1!FOB Santos (Platts) Soybean Futures | 388.8 | −0.92% | −3.6 | 388.8 | 388.8 | 바이 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,224 | +0.13% | 8 | 6,238 | 6,198 | 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,285.900 | +0.19% | 2.500 | 1,285.900 | 1,285.900 | 바이 |
| TF1!SGX SICOM TSR20 Futures | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | 바이 |
| TGCN1!Corn Futures | 42,000 | 0.00% | 0 | 42,000 | 42,000 | 바이 |
 TMCFGRNZM1!Turmeric Futures | 13,296 | +0.21% | 28 | 13,320 | 13,156 | 셀 |
| TRB1!RSS3 Rubber Futures | 374.0 | −0.03% | −0.1 | 377.3 | 371.9 | 셀 |
| TT1!Cotton Futures | 0.6604 | −1.34% | −0.0090 | 0.6604 | 0.6604 | 스트롱 셀 |
 UFB1!Urea (Granular) CFR Brazil Futures | 384.00 | +0.39% | 1.50 | 384.00 | 384.00 | 바이 |
| UFE1!Urea (Granular) FOB Egypt Futures | 458.00 | 0.00% | 0.00 | 458.00 | 458.00 | 바이 |
| UME1!Urea (Granular) FOB Middle East Futures | 380.50 | 0.00% | 0.00 | 380.50 | 380.50 | 바이 |
| W1!White Sugar Futures | 528.3 | +0.28% | 1.5 | 531.2 | 524.5 | 바이 |
 WHT1!UK Feed Wheat Futures | 187.25 | −1.16% | −2.20 | 190.45 | 187.25 | 스트롱 셀 |
| WMP1!Whole Milk Powder Futures | 4,130 | +1.98% | 80 | 4,150 | 4,130 | 스트롱 바이 |
| XC1!Mini-Corn Futures | 493'2 | −0.25% | −1'2 | 498'1 | 489'7 | 바이 |
| XK1!Mini Soybean Futures | 1057'0 | −1.67% | −18'0 | 1079'3 | 1053'2 | 바이 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 572'2 | −0.82% | −4'6 | 584'0 | 569'2 | 바이 |
| YO1!No. 11 Sugar Futures | 0.1976 | +0.51% | 0.0010 | 0.1976 | 0.1976 | 바이 |
| ZC1!Corn Futures | 493'2 | −0.25% | −1'2 | 498'4 | 489'6 | 바이 |
| ZL1!Soybean Oil Futures | 45.09 | −1.46% | −0.67 | 45.99 | 44.77 | 바이 |
 ZM1!Soybean Meal Futures | 308.3 | −1.82% | −5.7 | 314.7 | 306.9 | 바이 |
 ZO1!Oats Futures | 367'6 | +2.37% | 8'4 | 369'4 | 355'0 | 스트롱 바이 |
 ZR1!Rough Rice Futures | 13.500 | −0.37% | −0.050 | 13.645 | 13.375 | 셀 |
| ZS1!Soybean Futures | 1057'0 | −1.67% | −18'0 | 1079'6 | 1053'0 | 바이 |
| ZW1!Wheat Futures | 572'2 | −0.82% | −4'6 | 584'2 | 569'4 | 바이 |