퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314.90 | −0.24% | −0.75 | 317.15 | 313.10 | 뉴트럴 |
 BLK1!Block Cheese Futures | 1.750 | +0.29% | 0.005 | 1.750 | 1.750 | 뉴트럴 |
 BR1!Butadiene Rubber Futures | 13,135 | +1.35% | 175 | 13,160 | 13,025 | 셀 |
 C1!London Cocoa Futures | 8,670 | +6.81% | 553 | 8,757 | 7,809 | 바이 |
 CASTOR1!Castor Seed Futures | 6,436 | +1.00% | 64 | 6,440 | 6,384 | 바이 |
 CB1!Cash-settled Butter Futures | 257.700 | −0.12% | −0.300 | 258.000 | 257.700 | 셀 |
| CC1!Cocoa Futures | 11,015 | +8.80% | 891 | 11,111 | 10,144 | 바이 |
 CCM1!Cash Settled Corn | 73.54 | +0.34% | 0.25 | 73.75 | 73.21 | 바이 |
| CJ1!Cocoa Futures | 10,124 | −8.19% | −903 | 10,124 | 10,124 | 뉴트럴 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,657 | −0.23% | −6 | 2,663 | 2,645 | 셀 |
| COTTONCNDY1!COTTONCNDY Futures | 53,950 | −0.35% | −190 | 56,000 | 53,720 | 스트롱 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,015.00 | −5.27% | −56.50 | 1,015.00 | 1,015.00 | 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +6.63% | 0.117 | 1.883 | 1.883 | 바이 |
| CT1!Cotton No. 2 Futures | 69.01 | +0.17% | 0.12 | 69.25 | 68.26 | 셀 |
 DC1!Class III Milk Futures | 20.16 | +0.20% | 0.04 | 20.16 | 20.01 | 바이 |
 DHANIYA1!Coriander Futures | 8,110 | +0.35% | 28 | 8,148 | 8,036 | 스트롱 바이 |
| FCPO1!Crude Palm Oil Futures | 4,529 | −0.48% | −22 | 4,577 | 4,509 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | 셀 |
| GF1!Feeder Cattle Futures | 261.800 | +0.16% | 0.425 | 262.200 | 260.425 | 스트롱 바이 |
| GNF1!Nonfat Dry Milk Futures | 139.000 | −0.34% | −0.475 | 139.000 | 139.000 | 바이 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,375 | −0.06% | −6 | 10,425 | 10,365 | 뉴트럴 |
| GUARSEED101!Guar Seed Futures | 5,287 | +0.08% | 4 | 5,309 | 5,276 | 뉴트럴 |
 HE1!Lean Hog Futures | 83.275 | −1.04% | −0.875 | 84.150 | 83.175 | 셀 |
 ICF1!Arabica Coffee Futures | 403.50 | −0.23% | −0.95 | 405.00 | 398.00 | 바이 |
 JEERAUNJHA1!Jeera Futures | 24,350 | +1.27% | 305 | 24,400 | 23,925 | 뉴트럴 |
| KAPAS1!Kapas Futures | 1,484.5 | −0.10% | −1.5 | 1,487.0 | 1,480.5 | 스트롱 셀 |
| KC1!Coffee C Futures | 322.00 | −0.20% | −0.65 | 323.85 | 316.80 | 바이 |
 KE1!KC HRW Wheat Futures | 560'0 | +0.99% | 5'4 | 563'2 | 553'4 | 바이 |
| KT1!Coffee Futures | 3.2265 | −0.62% | −0.0200 | 3.2265 | 3.2265 | 바이 |
 LBR1!Lumber Futures | 563.5 | −1.05% | −6.0 | 574.0 | 563.0 | 뉴트럴 |
| LE1!Live Cattle Futures | 191.225 | +0.30% | 0.575 | 191.600 | 190.800 | 바이 |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 185.5 | 185.0 | 바이 |
 MENTHAOIL1!Mentha Oil Futures | 942.0 | +0.98% | 9.1 | 960.0 | 931.1 | 스트롱 바이 |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 뉴트럴 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505.50 | 0.00% | 0.00 | 508.65 | 502.60 | 뉴트럴 |
| PRK1!Pork Cutout Futures | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | 뉴트럴 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | +0.21% | 1'2 | 595'2 | 595'2 | 뉴트럴 |
| RC1!Robusta Coffee Futures | 4,945 | −0.16% | −8 | 4,985 | 4,887 | 셀 |
 RS1!Canola Futures | 621.9 | +0.76% | 4.7 | 623.2 | 617.2 | 바이 |
| RU1!Natural Rubber Futures | 17,845 | +0.62% | 110 | 17,915 | 17,790 | 뉴트럴 |
 SA1!Sugar Futures | 45.00 | +0.72% | 0.32 | 45.00 | 44.98 | 뉴트럴 |
| SB1!Sugar No. 11 Futures | 19.30 | −0.36% | −0.07 | 19.66 | 19.25 | 셀 |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 셀 |
 SJC1!Mini-Sized Soybean CME | 22.06 | +1.10% | 0.24 | 22.12 | 21.95 | 바이 |
 SMP1!Skim Milk Powder Futures | 2,760 | −0.54% | −15 | 2,760 | 2,760 | 스트롱 셀 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.0 | −0.53% | −1.5 | 281.0 | 279.5 | 셀 |
| SOY.CME1!Chicago Soybean Futures | 364.0 | +0.50% | 1.8 | 364.0 | 364.0 | 바이 |
| SOY1!FOB Santos (Platts) Soybean Futures | 365.0 | −0.71% | −2.6 | 365.0 | 365.0 | 셀 |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,952 | −0.20% | −12 | 5,960 | 5,932 | 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,272.300 | +0.10% | 1.300 | 1,272.300 | 1,272.300 | 뉴트럴 |
| TF1!SGX SICOM TSR20 Futures | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 바이 |
| TGCN1!Corn Futures | 40,180 | +5.43% | 2,070 | 40,180 | 40,180 | 스트롱 바이 |
 TMCFGRNZM1!Turmeric Futures | 14,600 | +3.03% | 430 | 14,670 | 14,244 | 바이 |
| TRB1!RSS3 Rubber Futures | 376.5 | +0.53% | 2.0 | 376.5 | 373.9 | 스트롱 바이 |
| TT1!Cotton Futures | 0.6889 | +0.20% | 0.0014 | 0.6889 | 0.6889 | 셀 |
 UFB1!Urea (Granular) CFR Brazil Futures | 372.50 | +1.78% | 6.50 | 372.50 | 372.50 | 스트롱 바이 |
| UFE1!Urea (Granular) FOB Egypt Futures | 400.50 | +1.26% | 5.00 | 400.50 | 400.50 | 스트롱 바이 |
| UME1!Urea (Granular) FOB Middle East Futures | 369.00 | +0.82% | 3.00 | 369.00 | 369.00 | 스트롱 바이 |
| W1!White Sugar Futures | 505.2 | −0.65% | −3.3 | 514.5 | 505.0 | 스트롱 셀 |
 WHT1!UK Feed Wheat Futures | 193.05 | +0.81% | 1.55 | 193.50 | 190.50 | 스트롱 바이 |
| WMP1!Whole Milk Powder Futures | 3,710 | −0.27% | −10 | 3,710 | 3,710 | 셀 |
| XC1!Mini-Corn Futures | 457'3 | +0.74% | 3'3 | 458'2 | 453'3 | 스트롱 바이 |
| XK1!Mini Soybean Futures | 1000'7 | +1.12% | 11'1 | 1004'4 | 989'1 | 바이 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 551'2 | +0.87% | 4'6 | 554'6 | 546'3 | 뉴트럴 |
| YO1!No. 11 Sugar Futures | 0.1937 | +0.57% | 0.0011 | 0.1937 | 0.1937 | 셀 |
| ZC1!Corn Futures | 457'4 | +0.77% | 3'4 | 458'4 | 453'4 | 스트롱 바이 |
| ZL1!Soybean Oil Futures | 40.30 | +0.75% | 0.30 | 40.51 | 39.86 | 셀 |
 ZM1!Soybean Meal Futures | 316.1 | +1.80% | 5.6 | 317.7 | 310.3 | 바이 |
 ZO1!Oats Futures | 321'2 | +1.02% | 3'2 | 324'4 | 319'4 | 셀 |
 ZR1!Rough Rice Futures | 13.925 | −0.11% | −0.015 | 14.065 | 13.925 | 셀 |
| ZS1!Soybean Futures | 1000'6 | +1.11% | 11'0 | 1004'4 | 989'0 | 바이 |
| ZW1!Wheat Futures | 551'6 | +0.96% | 5'2 | 554'6 | 545'4 | 뉴트럴 |