퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343.50 | +0.10% | 0.35 | 343.80 | 340.60 | 바이 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 |
 BR1!Butadiene Rubber Futures | 13,140 | −0.15% | −20 | 13,330 | 13,085 | 셀 |
 C1!London Cocoa Futures | 7,206 | −0.40% | −29 | 7,300 | 7,144 | 바이 |
 CASTOR1!Castor Seed Futures | 6,600 | −0.39% | −26 | 6,606 | 6,576 | 셀 |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | 스트롱 셀 |
| CC1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,752 | 8,401 | 바이 |
 CCM1!Cash Settled Corn | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | 바이 |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | 바이 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,728 | +0.96% | 26 | 2,735 | 2,698 | 셀 |
| COTTONCNDY1!COTTONCNDY Futures | 54,700 | +0.40% | 220 | 54,700 | 53,390 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | 셀 |
| CT1!Cotton No. 2 Futures | 70.53 | +0.36% | 0.25 | 70.68 | 70.09 | 뉴트럴 |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | 셀 |
 DHANIYA1!Coriander Futures | 7,638 | −0.57% | −44 | 7,700 | 7,584 | 바이 |
| FCPO1!Crude Palm Oil Futures | 4,675 | −2.91% | −140 | 4,825 | 4,638 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1,124.25 | −0.42% | −4.75 | 1,124.25 | 1,124.25 | 셀 |
| GF1!Feeder Cattle Futures | 252.325 | −0.76% | −1.925 | 252.700 | 251.525 | 바이 |
| GNF1!Nonfat Dry Milk Futures | 136.700 | +0.05% | 0.075 | 136.700 | 136.700 | 바이 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,385 | −0.14% | −15 | 10,394 | 10,310 | 셀 |
| GUARSEED101!Guar Seed Futures | 5,209 | −0.17% | −9 | 5,215 | 5,184 | 셀 |
 HE1!Lean Hog Futures | 80.525 | +1.23% | 0.975 | 80.750 | 79.250 | 셀 |
 ICF1!Arabica Coffee Futures | 361.95 | +0.70% | 2.50 | 361.95 | 361.00 | 바이 |
 JEERAUNJHA1!Jeera Futures | 25,405 | +0.08% | 20 | 25,610 | 25,050 | 바이 |
| KAPAS1!Kapas Futures | 1,535.0 | +0.85% | 13.0 | 1,535.0 | 1,523.0 | 셀 |
| KC1!Coffee C Futures | 292.50 | +3.98% | 11.20 | 294.30 | 283.60 | 스트롱 바이 |
 KE1!KC HRW Wheat Futures | 573'2 | +0.09% | 0'4 | 574'0 | 567'4 | 바이 |
| KT1!Coffee Futures | 2.9250 | +3.98% | 0.1120 | 2.9250 | 2.9250 | 스트롱 바이 |
 LBR1!Lumber Futures | 610.0 | −0.81% | −5.0 | 619.0 | 609.0 | 바이 |
| LE1!Live Cattle Futures | 187.925 | −0.04% | −0.075 | 188.550 | 187.675 | 바이 |
 MENTHAOIL1!Mentha Oil Futures | 912.8 | −0.59% | −5.4 | 917.7 | 910.0 | 셀 |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 바이 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494.75 | +3.24% | 15.55 | 495.00 | 477.80 | 스트롱 바이 |
| PRK1!Pork Cutout Futures | 90.350 | 0.00% | 0.000 | 90.350 | 90.350 | 스트롱 셀 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0.89% | 5'2 | 592'0 | 592'0 | 셀 |
| RC1!Robusta Coffee Futures | 4,798 | +3.05% | 142 | 4,815 | 4,674 | 바이 |
 RS1!Canola Futures | 617.9 | +0.16% | 1.0 | 618.4 | 613.5 | 셀 |
| RU1!Natural Rubber Futures | 17,655 | +0.34% | 60 | 17,820 | 17,600 | 셀 |
 SA1!Sugar Futures | 47.51 | −0.63% | −0.30 | 47.51 | 47.51 | 바이 |
| SB1!Sugar No. 11 Futures | 21.65 | −1.68% | −0.37 | 22.08 | 21.49 | 셀 |
| SF1!Sugar No. 16 Futures | 38.00 | +0.93% | 0.35 | 38.00 | 38.00 | 셀 |
 SJC1!Mini-Sized Soybean CME | 22.01 | −1.11% | −0.25 | 22.24 | 21.95 | 셀 |
 SMP1!Skim Milk Powder Futures | 2,970 | +2.77% | 80 | 2,970 | 2,970 | 스트롱 바이 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301.0 | −1.15% | −3.5 | 304.5 | 300.9 | 스트롱 셀 |
| SOY.CME1!Chicago Soybean Futures | 365.0 | −1.08% | −4.0 | 365.0 | 365.0 | 셀 |
| SOY1!FOB Santos (Platts) Soybean Futures | 385.4 | −1.68% | −6.6 | 385.4 | 385.4 | 셀 |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,914 | +0.07% | 4 | 5,948 | 5,882 | 바이 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,333.600 | +0.63% | 8.300 | 1,335.000 | 1,325.000 | 바이 |
| TF1!SGX SICOM TSR20 Futures | 188.7 | −0.63% | −1.2 | 189.8 | 188.2 | 셀 |
| TGCN1!Corn Futures | 35,850 | +0.25% | 90 | 35,850 | 35,850 | 바이 |
 TMCFGRNZM1!Turmeric Futures | 14,410 | +0.52% | 74 | 14,492 | 14,170 | 바이 |
| TRB1!RSS3 Rubber Futures | 365.0 | +0.19% | 0.7 | 369.8 | 357.7 | 바이 |
| TT1!Cotton Futures | 0.7028 | +1.49% | 0.0103 | 0.7028 | 0.7028 | 뉴트럴 |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | −0.14% | −0.50 | 347.50 | 347.50 | 스트롱 셀 |
| UFE1!Urea (Granular) FOB Egypt Futures | 357.50 | 0.00% | 0.00 | 357.50 | 357.50 | 셀 |
| UME1!Urea (Granular) FOB Middle East Futures | 353.00 | 0.00% | 0.00 | 353.00 | 353.00 | 셀 |
| W1!White Sugar Futures | 559.3 | −1.65% | −9.4 | 569.8 | 555.6 | 셀 |
 WHT1!UK Feed Wheat Futures | 192.95 | +0.29% | 0.55 | 193.45 | 191.25 | 스트롱 바이 |
| WMP1!Whole Milk Powder Futures | 3,870 | +0.52% | 20 | 3,870 | 3,870 | 스트롱 바이 |
| XC1!Mini-Corn Futures | 430'0 | −0.06% | −0'2 | 430'3 | 429'3 | 바이 |
| XK1!Mini Soybean Futures | 993'6 | +0.33% | 3'2 | 994'2 | 988'4 | 셀 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 574'3 | +0.37% | 2'1 | 574'5 | 571'3 | 바이 |
| YO1!No. 11 Sugar Futures | 0.2165 | −1.68% | −0.0037 | 0.2165 | 0.2165 | 셀 |
| ZC1!Corn Futures | 430'0 | −0.06% | −0'2 | 430'4 | 429'2 | 바이 |
| ZL1!Soybean Oil Futures | 43.28 | −0.18% | −0.08 | 43.54 | 42.95 | 셀 |
 ZM1!Soybean Meal Futures | 292.2 | +0.31% | 0.9 | 292.5 | 291.1 | 셀 |
 ZO1!Oats Futures | 347'2 | +0.73% | 2'4 | 347'4 | 347'2 | 셀 |
 ZR1!Rough Rice Futures | 15.115 | −0.03% | −0.005 | 15.115 | 15.090 | 바이 |
| ZS1!Soybean Futures | 993'4 | +0.30% | 3'0 | 994'6 | 988'0 | 스트롱 셀 |
| ZW1!Wheat Futures | 574'0 | +0.31% | 1'6 | 574'6 | 571'2 | 바이 |