포렉스 마켓
태평양 국가 통화쌍
이 지역에서 주목할 만한 통화는 호주달러와 뉴질랜드달러입니다. 작은 섬나라의 통화도 표시됩니다. 이러한 통화는 미국과 유럽 거래 시간대 외에서 거래되므로 다른 거래 시간대에 비해 거래 활동이 적습니다. 목록을 스크롤해 아래에서 무슨 일이 일어나고 있는지 살펴보세요.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62490 | +0.19% | 0.00119 | 0.62500 | 0.62510 | 0.62744 | 0.62150 | 셀 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.772 | −0.43% | −0.423 | 97.774 | 97.782 | 98.409 | 97.438 | 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | 바이 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.448 | −0.17% | −0.153 | 88.445 | 88.453 | 88.800 | 88.115 | 셀 |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | 바이 |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | 바이 |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | 바이 |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | 바이 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | 바이 |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7910 | +0.44% | 0.0079 | 1.7909 | 1.7917 | 1.7963 | 1.7837 | 바이 |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9794 | +0.20% | 0.0039 | 1.9798 | 1.9806 | 1.9870 | 1.9759 | 바이 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010222 | +0.42% | 0.000043 | 0.010223 | 0.010231 | 0.010257 | 0.010166 | 바이 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011303 | +0.21% | 0.000024 | 0.011304 | 0.011308 | 0.011341 | 0.011265 | 바이 |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.0020 | −0.82% | −0.0331 | 4.0020 | 4.0060 | 4.0020 | 3.9900 | 바이 |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3802 | +0.17% | 0.0140 | 8.3802 | 8.3842 | 8.3802 | 8.3802 | 바이 |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3995 | −0.46% | −0.0110 | 2.3995 | 2.4035 | 2.4135 | 2.3995 | 바이 |
 USDVUVU.S. DOLLAR / VANUATU VATU | 121.35 | +0.04% | 0.05 | 121.35 | 125.35 | 121.35 | 121.30 | 바이 |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.8309 | 0.00% | 0.0000 | 2.8309 | 2.8349 | 2.8412 | 2.8309 | 바이 |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 114.45 | +0.09% | 0.10 | 114.45 | 115.45 | 114.45 | 114.35 | 스트롱 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | 셀 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.558080 | −0.41% | −0.002280 | 0.557650 | 0.558850 | 0.560600 | 0.556600 | 셀 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5986 | −0.53% | −0.0032 | 0.5993 | 0.5995 | 0.6020 | 0.5986 | 셀 |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4449 | −0.08% | −0.0011 | 1.4449 | 1.4489 | 1.4523 | 1.4449 | 셀 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4968 | −0.41% | −0.0020 | 0.4970 | 0.4978 | 0.4997 | 0.4966 | 셀 |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.105050 | −0.24% | −0.002630 | 1.105070 | 1.105870 | 1.108460 | 1.105050 | 바이 |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4922 | −1.08% | −0.0271 | 2.4922 | 2.4962 | 2.4999 | 2.4796 | 스트롱 셀 |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.337098 | +0.10% | 0.005151 | — | — | 5.337098 | 5.330059 | 셀 |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.500143 | −0.24% | −0.003551 | — | — | 1.506000 | 1.496256 | 셀 |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 75.9445 | +0.03% | 0.0265 | — | — | 76.0173 | 75.4632 | 셀 |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.769850 | +0.20% | 0.003567 | — | — | 1.773502 | 1.759687 | 셀 |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.512 | −0.42% | −0.299 | 71.506 | 71.546 | 71.833 | 71.512 | 셀 |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9039 | +0.19% | 0.0017 | 0.9042 | 0.9050 | 0.9045 | 0.9020 | 셀 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | 셀 |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.50449 | −0.28% | −0.00140 | 0.50479 | 0.50519 | 0.50620 | 0.50320 | 셀 |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5412 | −0.31% | −0.0017 | 0.5418 | 0.5426 | 0.5435 | 0.5412 | 셀 |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3048 | +0.14% | 0.0018 | 1.3048 | 1.3128 | 1.3106 | 1.3028 | 셀 |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4495 | −0.17% | −0.0007 | 0.4495 | 0.4503 | 0.4514 | 0.4491 | 셀 |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2511 | −1.29% | −0.0295 | 2.2511 | 2.2591 | 2.2562 | 2.2404 | 스트롱 셀 |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.850963 | +0.03% | 0.001244 | — | — | 4.850963 | 4.846605 | 셀 |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.356797 | −0.01% | −0.000194 | — | — | 1.361335 | 1.352012 | 셀 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | +0.37% | 0.00206 | 0.56510 | 0.56570 | 0.56721 | 0.56133 | 셀 |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 68.6708 | +0.15% | 0.1011 | — | — | 68.7059 | 68.0990 | 셀 |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.600732 | +0.42% | 0.006681 | — | — | 1.603139 | 1.589720 | 셀 |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 64.7661 | +0.19% | 0.1252 | — | — | 64.7993 | 64.1972 | 셀 |