아시아 국가의 통화쌍

이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.

심볼	가격	변화 %	변화	매수호가	매도호가	고가	저가	기술 등급
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147.503	+0.23%	0.342	147.501	147.506	147.645	146.544	셀
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2335	−0.35%	−0.0251	7.2335	7.2345	7.2590	7.2261	스트롱 셀
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33247	−0.06%	−0.00086	1.33232	1.33241	1.33481	1.33003	셀
EURJPY^{EURO / JAPANESE YEN}	160.564	+0.72%	1.145	160.571	160.580	160.923	158.978	바이
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,452.85	−0.27%	−3.89	1,452.83	1,453.83	1,459.67	1,451.81	바이
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76973	+0.02%	0.00143	7.76929	7.77021	7.76991	7.76690	셀
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.1490	−0.12%	−0.1010	87.1520	87.2020	87.3850	87.1490	바이
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.884	+0.07%	0.022	32.887	32.987	32.975	32.862	스트롱 바이
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92.632	+0.30%	0.273	92.643	92.664	92.789	91.825	셀
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.340	+0.42%	0.431	102.369	102.378	102.454	101.503	셀
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.034	+0.22%	0.185	84.042	84.056	84.189	83.312	스트롱 셀
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190.586	+0.59%	1.117	190.619	190.636	190.911	188.802	뉴트럴
CHFJPY^{SWISS FRANC / JAPANESE YEN}	167.292	+0.14%	0.229	167.252	167.294	167.521	166.833	셀
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.307	0.00%	0.000	71.307	71.507	71.307	71.307	셀
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5000	−0.12%	−0.1400	121.5000	122.0000	122.0000	121.5000	셀
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3323	−0.01%	−0.0001	1.3320	1.3330	1.3347	1.3303	셀
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.236480	−0.34%	−0.024680	7.236900	7.237450	7.261560	7.227130	셀
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,400.0000	+0.40%	66.0000	16,400.0000	16,410.0000	16,446.0000	16,322.0000	바이
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4240	−0.00%	−0.0010	87.4240	87.4740	87.4240	87.4240	바이
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,998.0	0.00%	0.0	3,998.0	4,008.0	4,000.0	3,998.0	셀
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	뉴트럴
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	488.98	−0.33%	−1.60	488.03	488.08	493.82	487.07	스트롱 셀
USDLAK^{U.S. DOLLAR / LAO KIP}	21,546.0000	0.00%	0.0000	21,546.0000	21,576.0000	21,546.0000	21,546.0000	셀
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.310	+0.01%	0.020	295.310	295.490	295.410	295.150	셀
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	바이
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,467.86	0.00%	0.00	3,467.86	3,474.86	3,467.86	3,467.86	바이
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0025	+0.02%	0.0016	8.0025	8.0033	8.0028	8.0003	셀
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	바이
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4095	−0.26%	−0.0115	4.4095	4.4190	4.4350	4.4095	스트롱 셀
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4140	−0.09%	−0.0040	4.4140	4.4180	4.4300	4.4140	셀
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.6570	+0.47%	0.6565	139.5175	139.5680	139.7406	139.0500	스트롱 바이
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.23	−0.38%	−0.22	57.23	57.25	57.53	57.17	스트롱 셀
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.9348	+0.03%	0.0848	279.9348	279.9488	280.0708	279.8500	바이
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.740	−0.23%	−0.077	33.797	33.814	33.970	33.740	셀
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9486	+0.17%	0.0182	10.9486	10.9496	10.9486	10.9486	스트롱 바이
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	스트롱 셀
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,926.94	−0.02%	−3.06	12,926.94	12,936.94	12,926.94	12,926.94	바이
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,280	−0.96%	−245	25,280	25,670	25,525	25,280	셀
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48509	+0.09%	0.00043	0.48509	0.48549	0.48685	0.48509	뉴트럴
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010790	−0.25%	−0.000027	0.010788	0.010796	0.010882	0.010782	바이
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.82452	−0.25%	−0.00208	0.82452	0.82492	0.83083	0.82452	바이
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009009	−0.31%	−0.000028	0.009009	0.009049	0.009070	0.009009	바이
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009766	−0.40%	−0.000039	0.009760	0.009768	0.009846	0.009766	바이
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005977	−0.10%	−0.000006	0.005977	0.005978	0.005994	0.005970	바이
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049004	−0.63%	−0.000310	0.049004	0.049084	0.049466	0.049004	바이
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04898	−0.55%	−0.00027	0.04898	0.04906	0.04947	0.04898	바이
JPYEUR^{JAPANESE YEN / EURO}	0.0062272	−0.70%	−0.0000438	0.0062249	0.0062257	0.0062880	0.0062157	셀
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005240	−0.61%	−0.000032	0.005240	0.005248	0.005292	0.005240	뉴트럴
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05245	−0.27%	−0.00014	0.05245	0.05285	0.05280	0.05245	바이
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	111.09	−0.36%	−0.40	111.09	111.17	111.89	111.05	바이
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59054	−0.75%	−0.00449	0.59054	0.59094	0.59579	0.59054	바이
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5922	−0.44%	−0.0026	0.5922	0.5926	0.5928	0.5922	바이
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.203	+0.09%	0.024	27.203	27.207	27.302	27.203	바이
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.09828	−0.28%	−0.01711	6.09828	6.09908	6.14026	6.09687	바이
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.811	−0.73%	−0.072	9.811	9.851	9.928	9.811	바이
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3032	−0.72%	−0.0241	3.3032	3.3112	3.3423	3.3032	셀
JPYLAK^{JAPANESE YEN / LAO KIP}	146.493	+0.09%	0.131	146.493	146.573	147.023	146.493	바이
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9979	−0.38%	−0.0077	1.9979	2.0059	2.0084	1.9979	바이
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.176	−0.24%	−0.034	14.176	14.256	14.275	14.176	바이
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.5881	+0.09%	0.0212	23.5881	23.5961	23.6734	23.5881	바이
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05418	+0.30%	0.00016	0.05418	0.05458	0.05445	0.05418	바이
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1008	−0.30%	−0.0003	0.1008	0.1088	0.1015	0.1008	바이
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02989	−0.37%	−0.00011	0.02989	0.02997	0.03017	0.02989	바이
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029966	−0.16%	−0.000048	0.029966	0.029995	0.030136	0.029966	바이
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9432	−0.49%	−0.0046	0.9432	0.9472	0.9494	0.9432	바이
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011890	−0.25%	−0.000030	0.011890	0.011894	0.011998	0.011882	스트롱 바이
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3859	−0.67%	−0.0026	0.3859	0.3899	0.3905	0.3859	바이
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8943	−0.24%	−0.0046	1.8943	1.8983	1.9075	1.8943	바이
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00899	−0.33%	−0.00003	0.00899	0.00907	0.00905	0.00899	바이
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2271	−0.53%	−0.0012	0.2271	0.2311	0.2294	0.2271	바이
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.074423	+0.49%	0.000360	0.074423	0.074503	0.074481	0.074423	바이
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023713	+0.24%	0.000056	0.023713	0.023793	0.023721	0.023713	바이
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2213	−0.14%	−0.0003	0.2213	0.2253	0.2228	0.2213	바이
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.629	−0.38%	−0.333	87.629	87.633	87.629	87.629	바이
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	172.74	−0.12%	−0.21	172.74	173.54	173.73	172.74	바이
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063778	+0.03%	0.000020	0.063778	0.063858	0.063899	0.063718	셀
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010904	−0.10%	−0.000011	0.010904	0.010984	0.010944	0.010904	셀
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3161	+0.05%	0.0018	3.3161	3.3203	3.3223	3.3161	바이
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99918	+0.02%	0.00020	0.99910	0.99990	1.00063	0.99918	바이
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0732	+0.37%	0.0040	1.0731	1.0739	1.0745	1.0691	바이
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,266.1	+0.28%	6.4	2,266.1	2,267.7	2,271.5	2,249.2	스트롱 바이
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0410	−0.12%	−0.0143	12.0410	12.0490	12.0697	12.0327	바이
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	200.37	−0.09%	−0.18	200.37	200.53	201.30	200.37	바이
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9050	−0.03%	−0.0027	7.9050	7.9130	7.9272	7.9050	스트롱 셀
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18392	+0.28%	0.00052	0.18392	0.18432	0.18394	0.18341	셀
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6674	+0.12%	0.0058	4.6674	4.6754	4.6789	4.6616	바이
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5483	+0.48%	0.0217	4.5483	4.5563	4.5507	4.5269	스트롱 바이
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.83823	+0.18%	0.01783	—	—	9.83823	9.82040	셀
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.794945	+0.25%	0.042684	—	—	16.867720	16.692737	스트롱 바이
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18400	+0.23%	0.00043	0.18400	0.18440	0.18400	0.18351	셀
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00002	−0.02%	−0.00020	1.00010	1.00090	1.00022	0.99937	셀
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0737	+0.36%	0.0039	1.0737	1.0745	1.0745	1.0698	바이
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,266.8	+0.23%	5.3	2,266.8	2,267.6	2,271.7	2,250.4	스트롱 바이
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0506	−0.13%	−0.0161	12.0506	12.0514	12.0735	12.0349	바이
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.084620	+0.39%	0.047072	—	—	12.084620	12.084620	스트롱 바이
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.15	+0.16%	0.90	552.15	552.55	552.45	551.25	바이
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.35	+0.32%	0.40	—	—	124.48	123.95	바이
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200.543	−0.27%	−0.552	200.543	200.551	201.337	200.334	바이
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	67.4457	−0.17%	−0.1170	—	—	68.0978	67.1601	셀
CNYLAK^{CHINESE YUAN / LAO KIP}	2,973.1	+0.17%	4.9	2,973.1	2,977.1	2,974.7	2,968.2	바이

포렉스 마켓

환율

아시아 국가의 통화쌍