심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41128 | −0.06% | −0.00024 | 0.41128 | 0.41208 | 0.41157 | 0.41128 | 셀 |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | 셀 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37212 | −0.02% | −0.00009 | 0.37212 | 0.37292 | 0.37224 | 0.37212 | 바이 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24609 | +0.02% | 0.00006 | 0.24609 | 0.24689 | 0.24622 | 0.24609 | 뉴트럴 |
AEDEURU.A.E. DIRHAM / EURO | 0.25273 | −0.01% | −0.00002 | 0.25273 | 0.25313 | 0.25281 | 0.25273 | 뉴트럴 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21650 | −0.04% | −0.00009 | 0.21650 | 0.21730 | 0.21663 | 0.21650 | 셀 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1225 | 0.00% | 0.0000 | 2.1225 | 2.1305 | 2.1230 | 2.1225 | 셀 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.663 | +0.01% | 0.002 | 22.663 | 22.743 | 22.663 | 22.663 | 뉴트럴 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.668 | +0.09% | 0.039 | 41.668 | 41.708 | 41.668 | 41.626 | 뉴트럴 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.07 | −0.01% | −0.02 | 368.07 | 368.87 | 368.57 | 368.07 | 셀 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083647 | −0.08% | −0.000071 | 0.083647 | 0.083727 | 0.083973 | 0.083647 | 스트롱 셀 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | 셀 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7337 | +0.01% | 0.0002 | 2.7337 | 2.7417 | 2.7337 | 2.7337 | 스트롱 셀 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5860 | +0.01% | 0.0010 | 12.5860 | 12.5940 | 12.5860 | 12.5860 | 뉴트럴 |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | 셀 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9488 | −0.24% | −0.0070 | 2.9488 | 2.9568 | 2.9591 | 2.9488 | 뉴트럴 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45238 | −0.05% | −0.00021 | 0.45238 | 0.45318 | 0.45281 | 0.45238 | 셀 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | +0.01% | 0.00001 | 0.10443 | 0.10523 | 0.10443 | 0.10443 | 셀 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.735 | +0.01% | 0.006 | 75.735 | 75.775 | 75.735 | 75.735 | 셀 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | 뉴트럴 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0165 | −0.01% | −0.0001 | 1.0165 | 1.0245 | 1.0167 | 1.0165 | 스트롱 셀 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9396 | −0.07% | −0.0022 | 2.9396 | 2.9476 | 2.9419 | 2.9396 | 바이 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36706 | +0.01% | 0.00003 | 0.36706 | 0.36786 | 0.36746 | 0.36705 | 셀 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | 셀 |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | 바이 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77283 | −0.35% | −0.03083 | 8.77283 | 8.77363 | 8.80705 | 8.76181 | 셀 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.01% | −0.00002 | 0.27183 | 0.27263 | 0.27188 | 0.27183 | 스트롱 셀 |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | 바이 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0367 | +0.03% | 0.0013 | 5.0367 | 5.0407 | 5.0438 | 5.0367 | 셀 |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | 셀 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | 셀 |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | 뉴트럴 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | 바이 |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | 뉴트럴 |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | 셀 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5194 | −0.35% | −0.0018 | 0.5194 | 0.5202 | 0.5208 | 0.5185 | 셀 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | 셀 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3492 | −0.23% | −0.0241 | 10.3492 | 10.3532 | 10.3753 | 10.2954 | 스트롱 셀 |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | 셀 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | 셀 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | 0.00% | 0.00000 | 0.00557 | 0.00597 | 0.00557 | 0.00557 | 스트롱 셀 |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | 스트롱 셀 |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 스트롱 셀 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00090 | 0.00090 | 셀 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | 스트롱 셀 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | 0.00% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 셀 |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | 스트롱 셀 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4262 | +0.11% | 0.0026 | 2.4262 | 2.4342 | 2.4291 | 2.4236 | 바이 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1774 | +0.68% | 0.0079 | 1.1774 | 1.1854 | 1.1830 | 1.1720 | 스트롱 바이 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.6882 | +0.01% | 0.0615 | 580.6882 | 580.6922 | 580.6882 | 580.6882 | 바이 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1944 | +0.01% | 0.0001 | 1.1944 | 1.1984 | 1.1944 | 1.1944 | 바이 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | 바이 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3211 | +0.09% | 0.0012 | 1.3211 | 1.3251 | 1.3229 | 1.3199 | 바이 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2473 | +0.04% | 0.0001 | 0.2473 | 0.2513 | 0.2473 | 0.2473 | 바이 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6596 | +0.11% | 0.0007 | 0.6596 | 0.6636 | 0.6605 | 0.6589 | 바이 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5820 | +0.01% | 0.0005 | 4.5820 | 4.5860 | 4.5820 | 4.5820 | 바이 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3491 | −0.06% | −0.0019 | 3.3491 | 3.3531 | 3.3534 | 3.3477 | 바이 |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | 바이 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6607 | +0.02% | 0.0001 | 0.6607 | 0.6647 | 0.6607 | 0.6607 | 바이 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | 스트롱 바이 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3300 | +0.01% | 0.0001 | 1.3300 | 1.3340 | 1.3300 | 1.3300 | 바이 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904890 | +0.13% | 0.001130 | 0.904890 | 0.905310 | 0.905800 | 0.903760 | 바이 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | 스트롱 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598630 | +0.17% | 0.000990 | 0.598730 | 0.598820 | 0.599370 | 0.597640 | 바이 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | 셀 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7564 | +0.13% | 0.0064 | 4.7564 | 4.7644 | 4.7615 | 4.7500 | 바이 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7849 | +0.01% | 0.0005 | 4.7849 | 4.7865 | 4.7849 | 4.7849 | 바이 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2578.4 | +0.01% | 0.3 | 2578.4 | 2582.4 | 2578.4 | 2578.4 | 바이 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.78 | +0.01% | 0.04 | 336.78 | 337.18 | 336.78 | 336.78 | 바이 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.387 | +0.12% | 0.018 | 15.389 | 15.410 | 15.430 | 15.369 | 바이 |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | 바이 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5831 | +0.08% | 0.0035 | 4.5831 | 4.5847 | 4.5901 | 4.5796 | 바이 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | 스트롱 바이 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.351 | +0.10% | 0.037 | 38.351 | 38.391 | 38.360 | 38.282 | 바이 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6930 | +0.01% | 0.0034 | 31.6930 | 31.6970 | 31.6930 | 31.6930 | 바이 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.285 | +0.01% | 0.001 | 10.285 | 10.365 | 10.285 | 10.285 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | +0.07% | 0.0004 | 0.6145 | 0.6148 | 0.6154 | 0.6140 | 바이 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5092 | +2.07% | 0.0306 | 1.5092 | 1.5132 | 1.5169 | 1.4789 | 스트롱 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5268 | +0.08% | 0.0004 | 0.5269 | 0.5273 | 0.5277 | 0.5264 | 바이 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0733 | +0.01% | 0.0009 | 9.0733 | 9.0813 | 9.0733 | 9.0733 | 바이 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52707 | +0.06% | 0.00029 | 0.52707 | 0.52715 | 0.52792 | 0.52672 | 바이 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1379 | +0.01% | 0.0005 | 5.1379 | 5.1419 | 5.1379 | 5.1379 | 바이 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.161200 | +0.02% | 0.000800 | 5.161710 | 5.174970 | 5.173100 | 5.160900 | 바이 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.309 | +0.01% | 0.001 | 16.309 | 16.349 | 16.309 | 16.309 | 바이 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.14 | +0.14% | 0.33 | 239.14 | 239.69 | 239.49 | 238.83 | 바이 |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | 바이 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10637.6 | +0.07% | 7.4 | 10637.6 | 10638.0 | 10637.6 | 10637.6 | 바이 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4554 | +0.40% | 0.0098 | 2.4554 | 2.4574 | 2.4609 | 2.4456 | 바이 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1110 | +0.01% | 0.0060 | 55.1110 | 55.1190 | 55.1110 | 55.1110 | 바이 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | 스트롱 바이 |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | 스트롱 바이 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.308 | +0.01% | 0.011 | 103.308 | 103.348 | 103.308 | 103.308 | 바이 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4681 | −0.02% | −0.0001 | 0.4681 | 0.4685 | 0.4684 | 0.4681 | 바이 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.364 | +0.26% | 0.260 | 101.359 | 101.377 | 101.386 | 100.981 | 바이 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.640 | +0.01% | 0.009 | 88.640 | 88.680 | 88.640 | 88.640 | 뉴트럴 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.65 | +0.03% | 0.28 | 894.65 | 895.05 | 895.55 | 894.37 | 바이 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2031 | +0.64% | 0.0013 | 0.2031 | 0.2035 | 0.2046 | 0.2019 | 스트롱 바이 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5423 | +0.09% | 0.0005 | 0.5423 | 0.5427 | 0.5430 | 0.5418 | 바이 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | 바이 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6442 | +0.01% | 0.0007 | 6.6442 | 6.6482 | 6.6442 | 6.6442 | 바이 |